69053 恒指瑞银六十牛I (R 牛证)
实时 按盘价 不变0.510 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.51020,317.330030,0000.010
30/10/20240.51020,380.640030,0000.010
29/10/20240.53020,701.140030,0000.010
28/10/20240.53020,599.360030,0000.010
25/10/20240.52020,590.150030,0000.010
24/10/20240.52020,489.620030,0000.010
23/10/20240.54020,760.150030,0000.010
22/10/20240.52020,498.950030,0000.010
21/10/20240.52020,478.460030,0000.010
18/10/20240.54020,804.110030,0000.010
17/10/20240.47520,079.100030,0000.010
16/10/20240.50020,286.850030,0000.010
15/10/20240.50020,318.790030,0000.010
14/10/20240.58021,092.870030,0000.010
10/10/20240.59021,251.980030,0000.010
09/10/20240.53020,637.240030,0000.010
08/10/20240.56020,926.790030,0000.010
07/10/20240.77023,099.780030,0000.010
04/10/20240.73022,736.870030,0000.010
03/10/20240.68022,113.510030,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。