69076 快手瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.222 +0.006 (+2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.216 | 43.520 | 8,960,000 | 490,000 | 0.820 | 5,350,000 | 0.220 | 3,610,000 | 0.220 |
| 28/04/2026 | 0.227 | 42.280 | 4,300,000 | 2,230,000 | 3.720 | 1,290,000 | 0.228 | 3,010,000 | 0.231 |
| 27/04/2026 | 0.216 | 43.640 | 660,000 | 510,000 | 0.850 | 660,000 | 0.215 | ||
| 24/04/2026 | 0.215 | 43.700 | 630,000 | 1,170,000 | 1.950 | 390,000 | 0.215 | 240,000 | 0.221 |
| 23/04/2026 | 0.211 | 44.140 | 9,240,000 | 1,320,000 | 2.200 | 3,960,000 | 0.210 | 5,280,000 | 0.210 |
| 22/04/2026 | 0.201 | 45.340 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.190 | 46.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.185 | 46.980 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.190 | 46.460 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.185 | 47.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.195 | 45.660 | 1,210,000 | 0 | 0.000 | 1,210,000 | 0.189 | ||
| 14/04/2026 | 0.206 | 44.640 | 0 | 1,210,000 | 2.020 | ||||
| 13/04/2026 | 0.206 | 44.540 | 1,210,000 | 1,210,000 | 2.020 | 1,210,000 | 0.206 | ||
| 10/04/2026 | 0.201 | 45.140 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.201 | 45.020 | 520,000 | 0 | 0.000 | 500,000 | 0.200 | ||
| 08/04/2026 | 0.187 | 46.700 | 44,960,000 | 500,000 | 0.830 | 22,840,000 | 0.187 | 22,120,000 | 0.186 |
| 02/04/2026 | 0.204 | 44.900 | 1,220,000 | 1,220,000 | 2.030 | 1,220,000 | 0.204 | ||
| 01/04/2026 | 0.194 | 46.200 | 270,000 | 0 | 0.000 | 220,000 | 0.194 | ||
| 31/03/2026 | 0.202 | 45.120 | 2,880,000 | 220,000 | 0.370 | 2,680,000 | 0.197 | 50,000 | 0.202 |
| 30/03/2026 | 0.200 | 45.020 | 620,000 | 2,850,000 | 4.750 | 620,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |