69100 快手摩通六五牛Ｅ (R 牛证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.149 | 73.450 | 14,970,000 | 5,470,000 | 6.838 | 1,850,000 | 0.158 | 4,120,000 | 0.137 |
| 02/02/2026 | 0.182 | 77.000 | 1,420,000 | 3,200,000 | 4.000 | ||||
| 30/01/2026 | 0.215 | 80.150 | 1,170,000 | 3,200,000 | 4.000 | 860,000 | 0.219 | ||
| 29/01/2026 | 0.240 | 82.950 | 510,000 | 4,060,000 | 5.075 | 10,000 | 0.236 | ||
| 28/01/2026 | 0.233 | 82.300 | 6,690,000 | 4,070,000 | 5.087 | 140,000 | 0.235 | 780,000 | 0.237 |
| 27/01/2026 | 0.202 | 78.800 | 920,000 | 3,430,000 | 4.288 | ||||
| 26/01/2026 | 0.196 | 78.600 | 2,540,000 | 3,430,000 | 4.288 | 720,000 | 0.197 | ||
| 23/01/2026 | 0.226 | 81.250 | 2,100,000 | 4,150,000 | 5.188 | ||||
| 22/01/2026 | 0.203 | 79.100 | 1,230,000 | 4,150,000 | 5.188 | 50,000 | 0.202 | ||
| 21/01/2026 | 0.204 | 78.800 | 4,480,000 | 4,200,000 | 5.250 | 670,000 | 0.189 | 1,930,000 | 0.192 |
| 20/01/2026 | 0.174 | 76.050 | 5,250,000 | 2,940,000 | 3.675 | 2,300,000 | 0.175 | 2,530,000 | 0.173 |
| 19/01/2026 | 0.181 | 76.750 | 6,130,000 | 2,710,000 | 3.388 | 2,240,000 | 0.180 | 2,660,000 | 0.178 |
| 16/01/2026 | 0.196 | 78.350 | 3,970,000 | 2,290,000 | 2.863 | 1,710,000 | 0.193 | 2,110,000 | 0.193 |
| 15/01/2026 | 0.211 | 79.550 | 14,960,000 | 1,890,000 | 2.362 | 7,440,000 | 0.214 | 6,710,000 | 0.216 |
| 14/01/2026 | 0.231 | 81.950 | 27,310,000 | 2,620,000 | 3.275 | 12,380,000 | 0.236 | 12,060,000 | 0.235 |
| 13/01/2026 | 0.197 | 78.450 | 19,370,000 | 2,940,000 | 3.675 | 13,870,000 | 0.223 | 2,650,000 | 0.223 |
| 12/01/2026 | 0.217 | 80.250 | 28,330,000 | 14,160,000 | 17.700 | 11,180,000 | 0.214 | 11,140,000 | 0.210 |
| 09/01/2026 | 0.159 | 74.700 | 7,690,000 | 14,200,000 | 17.750 | 1,490,000 | 0.159 | 2,920,000 | 0.158 |
| 08/01/2026 | 0.132 | 71.900 | 8,350,000 | 12,770,000 | 15.962 | 3,290,000 | 0.130 | 4,000,000 | 0.130 |
| 07/01/2026 | 0.152 | 73.750 | 9,120,000 | 12,060,000 | 15.075 | 4,550,000 | 0.151 | 2,790,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |