69105 恒指摩通八九牛Ｗ (R 牛证)
按盘价 
0.114 -0.040 (-25.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.154 | 26,389.040 | 30,180,000 | 26,650,000 | 13.325 | 17,100,000 | 0.179 | 12,820,000 | 0.165 |
| 13/05/2026 | 0.152 | 26,388.440 | 23,280,000 | 30,930,000 | 15.465 | 8,960,000 | 0.151 | 13,440,000 | 0.148 |
| 12/05/2026 | 0.149 | 26,347.910 | 25,030,000 | 26,450,000 | 13.225 | 11,290,000 | 0.165 | 12,690,000 | 0.160 |
| 11/05/2026 | 0.152 | 26,406.840 | 25,870,000 | 25,050,000 | 12.525 | 6,440,000 | 0.148 | 10,140,000 | 0.141 |
| 08/05/2026 | 0.152 | 26,393.710 | 25,090,000 | 21,350,000 | 10.675 | 5,170,000 | 0.150 | 8,370,000 | 0.143 |
| 07/05/2026 | 0.176 | 26,626.280 | 29,950,000 | 18,150,000 | 9.075 | 13,390,000 | 0.174 | ||
| 06/05/2026 | 0.135 | 26,213.780 | 78,560,000 | 31,540,000 | 15.770 | 14,090,000 | 0.129 | 7,130,000 | 0.107 |
| 05/05/2026 | 0.104 | 25,898.610 | 100,910,000 | 38,500,000 | 19.250 | 16,180,000 | 0.102 | 21,730,000 | 0.094 |
| 04/05/2026 | 0.128 | 26,095.880 | 96,070,000 | 32,950,000 | 16.475 | 18,150,000 | 0.140 | 7,100,000 | 0.133 |
| 30/04/2026 | 0.094 | 25,776.530 | 86,400,000 | 44,000,000 | 22.000 | 2,920,000 | 0.108 | 12,490,000 | 0.096 |
| 29/04/2026 | 0.125 | 26,111.840 | 127,480,000 | 34,430,000 | 17.215 | 22,700,000 | 0.115 | 1,270,000 | 0.119 |
| 28/04/2026 | 0.087 | 25,679.780 | 89,160,000 | 55,860,000 | 27.930 | 2,750,000 | 0.088 | 29,740,000 | 0.091 |
| 27/04/2026 | 0.117 | 25,925.650 | 45,550,000 | 28,870,000 | 14.435 | 3,720,000 | 0.117 | 1,400,000 | 0.113 |
| 24/04/2026 | 0.117 | 25,978.070 | 76,510,000 | 31,190,000 | 15.595 | 6,230,000 | 0.109 | 10,930,000 | 0.091 |
| 23/04/2026 | 0.112 | 25,915.200 | 56,510,000 | 26,490,000 | 13.245 | 5,140,000 | 0.112 | 13,910,000 | 0.109 |
| 22/04/2026 | 0.137 | 26,163.240 | 32,130,000 | 17,720,000 | 8.860 | 1,490,000 | 0.138 | 8,290,000 | 0.134 |
| 21/04/2026 | 0.164 | 26,487.480 | 14,290,000 | 10,920,000 | 5.460 | 4,970,000 | 0.159 | 220,000 | 0.161 |
| 20/04/2026 | 0.153 | 26,361.070 | 106,600,000 | 15,670,000 | 7.835 | 39,590,000 | 0.153 | 2,590,000 | 0.147 |
| 17/04/2026 | 0.133 | 26,160.330 | 43,060,000 | 52,670,000 | 26.335 | 1,160,000 | 0.133 | 11,600,000 | 0.131 |
| 16/04/2026 | 0.158 | 26,394.260 | 61,120,000 | 42,230,000 | 21.115 | 16,330,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |