69119 恒指摩通六甲牛C (R 牛证)
实时 按盘价 不变0.510 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.51020,317.3300100,0000.050
30/10/20240.51020,380.6400100,0000.050
29/10/20240.53020,701.1400100,0000.050
28/10/20240.52020,599.3600100,0000.050
25/10/20240.52020,590.1500100,0000.050
24/10/20240.52020,489.6200100,0000.050
23/10/20240.54020,760.1500100,0000.050
22/10/20240.52020,498.9500100,0000.050
21/10/20240.52020,478.4600100,0000.050
18/10/20240.54020,804.1100100,0000.050
17/10/20240.47520,079.1000100,0000.050
16/10/20240.49520,286.8500100,0000.050
15/10/20240.49520,318.7900100,0000.050
14/10/20240.58021,092.8700100,0000.050
10/10/20240.59021,251.9800100,0000.050
09/10/20240.53020,637.2400100,0000.050
08/10/20240.56020,926.790100,000100,0000.050100,0000.610
07/10/20240.77023,099.780000.000
04/10/20240.73022,736.870000.000
03/10/20240.68022,113.510000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。