69119 恒指摩通六甲牛C (R 牛证)
实时 按盘价 跌0.415 -0.020 (-4.598%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.43519,603.1300100,0000.050
26/11/20240.39519,159.2000100,0000.050
25/11/20240.39519,150.9900100,0000.050
22/11/20240.40019,229.9700100,0000.050
21/11/20240.44019,601.1100100,0000.050
20/11/20240.44019,705.0100100,0000.050
19/11/20240.43519,663.6700100,0000.050
18/11/20240.43019,576.6100100,0000.050
15/11/20240.42019,426.3400100,0000.050
14/11/20240.42019,435.8100100,0000.050
13/11/20240.46019,823.4500100,0000.050
12/11/20240.46019,846.8800100,0000.050
11/11/20240.52020,426.9300100,0000.050
08/11/20240.56020,728.1900100,0000.050
07/11/20240.56020,953.3400100,0000.050
06/11/20240.53020,538.3800100,0000.050
05/11/20240.56021,006.9700100,0000.050
04/11/20240.51020,567.5200100,0000.050
01/11/20240.51020,506.4300100,0000.050
31/10/20240.51020,317.3300100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。