69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.046 | 108.900 | 7,610,000 | 94,492,500 | 94.490 | 3,267,500 | 0.043 | 4,162,500 | 0.042 |
| 10/06/2026 | 0.052 | 112.200 | 4,670,000 | 93,597,500 | 93.600 | 3,797,500 | 0.052 | 735,000 | 0.054 |
| 09/06/2026 | 0.056 | 114.000 | 200,000 | 96,660,000 | 96.660 | 200,000 | 0.055 | ||
| 08/06/2026 | 0.055 | 113.500 | 3,642,500 | 96,460,000 | 96.460 | 3,040,000 | 0.055 | 600,000 | 0.054 |
| 05/06/2026 | 0.058 | 115.800 | 1,100,000 | 98,900,000 | 98.900 | 1,100,000 | 0.058 | ||
| 04/06/2026 | 0.059 | 115.000 | 3,547,500 | 100,000,000 | 100.000 | 3,535,000 | 0.058 | ||
| 03/06/2026 | 0.059 | 115.100 | 4,555,000 | 96,465,000 | 96.470 | 2,642,500 | 0.061 | ||
| 02/06/2026 | 0.069 | 120.100 | 42,875,000 | 93,822,500 | 93.820 | 2,500 | 0.067 | 36,812,500 | 0.062 |
| 01/06/2026 | 0.054 | 112.400 | 3,827,500 | 57,012,500 | 57.010 | 2,570,000 | 0.054 | ||
| 29/05/2026 | 0.055 | 113.500 | 2,510,000 | 54,442,500 | 54.440 | 157,500 | 0.054 | 2,500 | 0.057 |
| 28/05/2026 | 0.056 | 114.200 | 3,122,500 | 54,597,500 | 54.600 | 1,000,000 | 0.058 | ||
| 27/05/2026 | 0.061 | 116.300 | 1,107,500 | 55,597,500 | 55.600 | 1,107,500 | 0.061 | ||
| 26/05/2026 | 0.066 | 118.600 | 46,522,500 | 54,490,000 | 54.490 | 45,862,500 | 0.068 | ||
| 22/05/2026 | 0.073 | 121.700 | 1,670,000 | 8,627,500 | 8.630 | 1,665,000 | 0.073 | ||
| 21/05/2026 | 0.076 | 123.500 | 1,547,500 | 6,962,500 | 6.960 | 1,500,000 | 0.076 | 47,500 | 0.078 |
| 20/05/2026 | 0.084 | 127.800 | 27,500 | 8,415,000 | 8.420 | 27,500 | 0.082 | ||
| 19/05/2026 | 0.080 | 125.900 | 600,000 | 8,442,500 | 8.440 | 280,000 | 0.081 | 160,000 | 0.080 |
| 18/05/2026 | 0.081 | 126.500 | 1,527,500 | 8,562,500 | 8.560 | 1,510,000 | 0.079 | 10,000 | 0.079 |
| 15/05/2026 | 0.084 | 127.900 | 3,675,000 | 10,062,500 | 10.060 | 3,505,000 | 0.085 | 80,000 | 0.087 |
| 14/05/2026 | 0.088 | 130.100 | 3,340,000 | 13,487,500 | 13.490 | 2,807,500 | 0.090 | 30,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |