69178 友邦瑞银七六牛Ａ (R 牛证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.094 | 84.500 | 160,000 | 1,660,000 | 2.770 | 20,000 | 0.101 | 20,000 | 0.093 |
| 24/02/2026 | 0.096 | 84.850 | 600,000 | 1,660,000 | 2.770 | 480,000 | 0.103 | 120,000 | 0.095 |
| 23/02/2026 | 0.104 | 85.650 | 2,680,000 | 2,020,000 | 3.370 | 1,520,000 | 0.101 | 820,000 | 0.095 |
| 20/02/2026 | 0.074 | 82.300 | 1,180,000 | 2,720,000 | 4.530 | 340,000 | 0.074 | 840,000 | 0.075 |
| 16/02/2026 | 0.076 | 82.350 | 4,140,000 | 2,220,000 | 3.700 | 1,860,000 | 0.074 | 1,840,000 | 0.069 |
| 13/02/2026 | 0.051 | 80.300 | 6,060,000 | 2,240,000 | 3.730 | 1,680,000 | 0.050 | 1,440,000 | 0.055 |
| 12/02/2026 | 0.087 | 83.800 | 2,220,000 | 2,480,000 | 4.130 | 580,000 | 0.096 | 1,280,000 | 0.090 |
| 11/02/2026 | 0.104 | 85.550 | 4,000,000 | 1,780,000 | 2.970 | 1,980,000 | 0.109 | 2,020,000 | 0.107 |
| 10/02/2026 | 0.110 | 85.900 | 7,200,000 | 1,740,000 | 2.900 | 4,180,000 | 0.111 | 2,400,000 | 0.110 |
| 09/02/2026 | 0.110 | 86.350 | 3,480,000 | 3,520,000 | 5.870 | 1,800,000 | 0.103 | 60,000 | 0.107 |
| 06/02/2026 | 0.085 | 83.500 | 10,640,000 | 5,260,000 | 8.770 | 2,120,000 | 0.090 | 6,640,000 | 0.089 |
| 05/02/2026 | 0.134 | 88.400 | 260,000 | 740,000 | 1.230 | 260,000 | 0.135 | ||
| 04/02/2026 | 0.157 | 90.700 | 220,000 | 480,000 | 0.800 | 140,000 | 0.158 | ||
| 03/02/2026 | 0.143 | 89.450 | 3,560,000 | 620,000 | 1.030 | 1,840,000 | 0.144 | 1,580,000 | 0.143 |
| 02/02/2026 | 0.138 | 89.050 | 3,780,000 | 880,000 | 1.470 | 2,480,000 | 0.128 | 960,000 | 0.131 |
| 30/01/2026 | 0.156 | 90.350 | 5,260,000 | 2,400,000 | 4.000 | 4,900,000 | 0.164 | 220,000 | 0.158 |
| 29/01/2026 | 0.157 | 90.950 | 5,480,000 | 7,080,000 | 11.800 | 2,460,000 | 0.153 | 2,040,000 | 0.149 |
| 28/01/2026 | 0.137 | 88.850 | 2,980,000 | 7,500,000 | 12.500 | 2,040,000 | 0.137 | 760,000 | 0.135 |
| 27/01/2026 | 0.113 | 86.450 | 2,900,000 | 8,780,000 | 14.630 | 1,500,000 | 0.111 | ||
| 26/01/2026 | 0.080 | 83.050 | 1,900,000 | 10,280,000 | 17.130 | 1,020,000 | 0.080 | 300,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |