69203 百度摩利五三牛Ａ (R 牛证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.115 | 82.350 | 12,895,000 | 1,700,000 | 4.250 | 5,630,000 | 0.105 | 5,905,000 | 0.106 |
| 26/11/2024 | 0.103 | 81.100 | 20,540,000 | 1,425,000 | 3.562 | 8,655,000 | 0.105 | 8,625,000 | 0.106 |
| 25/11/2024 | 0.069 | 77.850 | 10,885,000 | 1,455,000 | 3.637 | 5,635,000 | 0.070 | 5,065,000 | 0.069 |
| 22/11/2024 | 0.051 | 76.650 | 12,280,000 | 2,025,000 | 5.062 | 4,365,000 | 0.058 | 6,230,000 | 0.057 |
| 21/11/2024 | 0.132 | 83.850 | 80,000 | 160,000 | 0.400 | 45,000 | 0.138 | 35,000 | 0.132 |
| 20/11/2024 | 0.131 | 84.000 | 0 | 170,000 | 0.425 | ||||
| 19/11/2024 | 0.126 | 83.350 | 640,000 | 170,000 | 0.425 | 605,000 | 0.124 | ||
| 18/11/2024 | 0.111 | 81.800 | 1,860,000 | 775,000 | 1.938 | 250,000 | 0.120 | ||
| 15/11/2024 | 0.117 | 82.250 | 1,155,000 | 525,000 | 1.312 | 175,000 | 0.117 | 550,000 | 0.120 |
| 14/11/2024 | 0.104 | 81.000 | 145,000 | 150,000 | 0.375 | 105,000 | 0.110 | 40,000 | 0.115 |
| 13/11/2024 | 0.127 | 83.250 | 0 | 215,000 | 0.538 | ||||
| 12/11/2024 | 0.131 | 83.700 | 10,000 | 215,000 | 0.538 | 10,000 | 0.138 | ||
| 11/11/2024 | 0.164 | 87.200 | 70,000 | 205,000 | 0.513 | 70,000 | 0.153 | ||
| 08/11/2024 | 0.189 | 88.950 | 0 | 135,000 | 0.338 | ||||
| 07/11/2024 | 0.193 | 89.800 | 0 | 135,000 | 0.338 | ||||
| 06/11/2024 | 0.180 | 88.400 | 0 | 135,000 | 0.338 | ||||
| 05/11/2024 | 0.197 | 90.300 | 0 | 135,000 | 0.338 | ||||
| 04/11/2024 | 0.177 | 88.250 | 0 | 135,000 | 0.338 | ||||
| 01/11/2024 | 0.180 | 88.350 | 0 | 135,000 | 0.338 | ||||
| 31/10/2024 | 0.189 | 89.200 | 0 | 135,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |