69217 阿里摩通六七牛Ｅ (R 牛证)
按盘价 
0.485 +0.040 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.445 | 132.800 | 0 | 1,560,000 | 2.600 | ||||
| 12/05/2026 | 0.455 | 133.300 | 0 | 1,560,000 | 2.600 | ||||
| 11/05/2026 | 0.460 | 133.900 | 0 | 1,560,000 | 2.600 | ||||
| 08/05/2026 | 0.510 | 139.000 | 0 | 1,560,000 | 2.600 | ||||
| 07/05/2026 | 0.510 | 140.900 | 0 | 1,560,000 | 2.600 | ||||
| 06/05/2026 | 0.450 | 134.200 | 0 | 1,560,000 | 2.600 | ||||
| 05/05/2026 | 0.430 | 131.200 | 0 | 1,560,000 | 2.600 | ||||
| 04/05/2026 | 0.430 | 131.700 | 0 | 1,560,000 | 2.600 | ||||
| 30/04/2026 | 0.385 | 126.000 | 0 | 1,560,000 | 2.600 | ||||
| 29/04/2026 | 0.410 | 130.600 | 0 | 1,560,000 | 2.600 | ||||
| 28/04/2026 | 0.390 | 126.500 | 0 | 1,560,000 | 2.600 | ||||
| 27/04/2026 | 0.425 | 130.200 | 0 | 1,560,000 | 2.600 | ||||
| 24/04/2026 | 0.425 | 131.800 | 0 | 1,560,000 | 2.600 | ||||
| 23/04/2026 | 0.425 | 130.400 | 0 | 1,560,000 | 2.600 | ||||
| 22/04/2026 | 0.435 | 131.500 | 0 | 1,560,000 | 2.600 | ||||
| 21/04/2026 | 0.480 | 136.300 | 0 | 1,560,000 | 2.600 | ||||
| 20/04/2026 | 0.480 | 137.000 | 0 | 1,560,000 | 2.600 | ||||
| 17/04/2026 | 0.475 | 136.400 | 0 | 1,560,000 | 2.600 | ||||
| 16/04/2026 | 0.470 | 135.800 | 10,000 | 1,560,000 | 2.600 | ||||
| 15/04/2026 | 0.410 | 128.600 | 10,000 | 1,560,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |