69281 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.325 -0.025 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 28/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 27/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 24/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 23/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 22/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 21/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 20/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 17/04/2026 | 0 | 30,000 | 0.010 | ||||||
| 16/04/2026 | 0 | 30,000 | 0.010 | 30,000 | 0.370 | ||||
| 15/04/2026 | 0 | 0 | 0.000 | 20,000 | 0.345 | ||||
| 14/04/2026 | 0 | 20,000 | 0.010 | ||||||
| 13/04/2026 | 0 | 20,000 | 0.010 | ||||||
| 10/04/2026 | 0 | 20,000 | 0.010 | ||||||
| 09/04/2026 | 0 | 20,000 | 0.010 | ||||||
| 08/04/2026 | 0 | 20,000 | 0.010 | ||||||
| 02/04/2026 | 0 | 20,000 | 0.010 | ||||||
| 01/04/2026 | 0 | 20,000 | 0.010 | ||||||
| 31/03/2026 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |