69290 恒指摩通八八熊８ (R 熊证)
按盘价 
0.241 +0.014 (+6.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 500,000 | 0.125 | 290,000 | 0.232 | ||||
| 28/04/2026 | 0 | 210,000 | 0.052 | 10,000 | 0.247 | 80,000 | 0.248 | ||
| 27/04/2026 | 0 | 140,000 | 0.035 | 10,000 | 0.229 | ||||
| 24/04/2026 | 0 | 130,000 | 0.032 | 40,000 | 0.246 | ||||
| 23/04/2026 | 0 | 170,000 | 0.042 | 10,000 | 0.230 | ||||
| 22/04/2026 | 0 | 180,000 | 0.045 | 80,000 | 0.225 | ||||
| 21/04/2026 | 0 | 260,000 | 0.065 | 10,000 | 0.210 | ||||
| 20/04/2026 | 0 | 250,000 | 0.062 | 120,000 | 0.214 | 130,000 | 0.219 | ||
| 17/04/2026 | 0 | 240,000 | 0.060 | 120,000 | 0.226 | ||||
| 16/04/2026 | 0 | 360,000 | 0.090 | 210,000 | 0.221 | ||||
| 15/04/2026 | 0 | 150,000 | 0.038 | 100,000 | 0.231 | 170,000 | 0.228 | ||
| 14/04/2026 | 0 | 80,000 | 0.020 | 10,000 | 0.241 | 10,000 | 0.235 | ||
| 13/04/2026 | 0 | 80,000 | 0.020 | ||||||
| 10/04/2026 | 0 | 80,000 | 0.020 | 60,000 | 0.234 | 70,000 | 0.229 | ||
| 09/04/2026 | 0 | 70,000 | 0.017 | 60,000 | 0.246 | 60,000 | 0.240 | ||
| 08/04/2026 | 0 | 70,000 | 0.017 | 70,000 | 0.238 | ||||
| 02/04/2026 | 0 | 0 | 0.000 | ||||||
| 01/04/2026 | 0 | 0 | 0.000 | ||||||
| 31/03/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |