69290 腾讯汇丰五六牛Ｈ (R 牛证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.092 | 402.800 | 705,000 | 21,530,000 | 21.530 | 30,000 | 0.083 | 355,000 | 0.096 |
| 26/11/2024 | 0.075 | 393.800 | 0 | 21,205,000 | 21.210 | ||||
| 25/11/2024 | 0.075 | 395.200 | 255,000 | 21,205,000 | 21.210 | ||||
| 22/11/2024 | 0.090 | 400.600 | 930,000 | 21,205,000 | 21.210 | ||||
| 21/11/2024 | 0.105 | 407.600 | 345,000 | 21,205,000 | 21.210 | 320,000 | 0.105 | ||
| 20/11/2024 | 0.111 | 410.800 | 3,340,000 | 20,885,000 | 20.890 | 1,230,000 | 0.108 | ||
| 19/11/2024 | 0.101 | 406.200 | 3,275,000 | 19,655,000 | 19.660 | 555,000 | 0.101 | ||
| 18/11/2024 | 0.096 | 404.200 | 7,505,000 | 19,100,000 | 19.100 | 715,000 | 0.098 | 455,000 | 0.106 |
| 15/11/2024 | 0.089 | 401.000 | 2,425,000 | 19,360,000 | 19.360 | 1,360,000 | 0.093 | 535,000 | 0.092 |
| 14/11/2024 | 0.097 | 403.400 | 5,225,000 | 20,185,000 | 20.190 | 1,175,000 | 0.104 | ||
| 13/11/2024 | 0.101 | 403.800 | 28,140,000 | 19,010,000 | 19.010 | 10,160,000 | 0.088 | 17,150,000 | 0.091 |
| 12/11/2024 | 0.096 | 403.800 | 2,590,000 | 12,020,000 | 12.020 | 2,450,000 | 0.100 | ||
| 11/11/2024 | 0.114 | 413.200 | 1,510,000 | 9,570,000 | 9.570 | 900,000 | 0.115 | ||
| 08/11/2024 | 0.134 | 420.800 | 660,000 | 8,670,000 | 8.670 | 200,000 | 0.139 | 120,000 | 0.132 |
| 07/11/2024 | 0.146 | 428.400 | 265,000 | 8,750,000 | 8.750 | 125,000 | 0.141 | ||
| 06/11/2024 | 0.129 | 419.800 | 22,085,000 | 8,875,000 | 8.880 | 10,690,000 | 0.129 | 10,845,000 | 0.130 |
| 05/11/2024 | 0.144 | 427.800 | 18,060,000 | 8,720,000 | 8.720 | 8,300,000 | 0.135 | 8,570,000 | 0.134 |
| 04/11/2024 | 0.128 | 419.000 | 8,500,000 | 8,450,000 | 8.450 | 4,045,000 | 0.127 | 4,245,000 | 0.126 |
| 01/11/2024 | 0.128 | 419.200 | 17,420,000 | 8,250,000 | 8.250 | 5,610,000 | 0.124 | 8,135,000 | 0.123 |
| 31/10/2024 | 0.105 | 404.600 | 1,400,000 | 5,725,000 | 5.730 | 1,300,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |