69292 阿里汇丰五六牛Ｄ (R 牛证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.490 | 124.100 | 120,000 | 880,000 | 1.470 | 120,000 | 0.450 | ||
| 13/02/2025 | 0.420 | 116.700 | 0 | 1,000,000 | 1.670 | ||||
| 12/02/2025 | 0.395 | 113.800 | 0 | 1,000,000 | 1.670 | ||||
| 11/02/2025 | 0.310 | 104.900 | 80,000 | 1,000,000 | 1.670 | 80,000 | 0.310 | ||
| 10/02/2025 | 0.310 | 105.500 | 20,000 | 1,080,000 | 1.800 | 20,000 | 0.303 | ||
| 07/02/2025 | 0.260 | 100.000 | 10,000 | 1,100,000 | 1.830 | 10,000 | 0.260 | ||
| 06/02/2025 | 0.245 | 98.550 | 60,000 | 1,110,000 | 1.850 | 20,000 | 0.243 | ||
| 05/02/2025 | 0.238 | 97.550 | 0 | 1,130,000 | 1.880 | ||||
| 04/02/2025 | 0.238 | 97.650 | 770,000 | 1,130,000 | 1.880 | 410,000 | 0.233 | ||
| 03/02/2025 | 0.204 | 94.000 | 10,380,000 | 720,000 | 1.200 | 5,070,000 | 0.190 | 5,200,000 | 0.190 |
| 28/01/2025 | 0.147 | 88.300 | 450,000 | 590,000 | 0.980 | 250,000 | 0.144 | 200,000 | 0.145 |
| 27/01/2025 | 0.136 | 87.250 | 3,310,000 | 640,000 | 1.070 | 2,050,000 | 0.136 | 590,000 | 0.138 |
| 24/01/2025 | 0.107 | 84.750 | 9,450,000 | 2,100,000 | 3.500 | 4,550,000 | 0.101 | 4,420,000 | 0.100 |
| 23/01/2025 | 0.090 | 82.900 | 6,020,000 | 2,230,000 | 3.720 | 2,700,000 | 0.097 | 3,060,000 | 0.095 |
| 22/01/2025 | 0.082 | 82.200 | 9,190,000 | 1,870,000 | 3.120 | 4,330,000 | 0.087 | 4,380,000 | 0.087 |
| 21/01/2025 | 0.111 | 84.800 | 3,860,000 | 1,820,000 | 3.030 | 1,900,000 | 0.110 | 1,560,000 | 0.110 |
| 20/01/2025 | 0.106 | 84.550 | 22,100,000 | 2,160,000 | 3.600 | 11,310,000 | 0.109 | 9,920,000 | 0.109 |
| 17/01/2025 | 0.065 | 80.750 | 7,750,000 | 3,550,000 | 5.920 | 3,000,000 | 0.062 | 3,280,000 | 0.061 |
| 16/01/2025 | 0.064 | 80.450 | 14,120,000 | 3,270,000 | 5.450 | 6,300,000 | 0.064 | 6,300,000 | 0.063 |
| 15/01/2025 | 0.059 | 79.950 | 6,620,000 | 3,270,000 | 5.450 | 2,970,000 | 0.056 | 3,170,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |