69315 恒指国君八十牛７ (R 牛证)
按盘价 
0.158 -0.039 (-19.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.197 | 26,389.040 | 50,000 | 0 | 0.000 | 50,000 | 0.205 | ||
| 13/05/2026 | 0.194 | 26,388.440 | 0 | 50,000 | 0.033 | ||||
| 12/05/2026 | 0.192 | 26,347.910 | 0 | 50,000 | 0.033 | ||||
| 11/05/2026 | 0.195 | 26,406.840 | 0 | 50,000 | 0.033 | ||||
| 08/05/2026 | 0.195 | 26,393.710 | 50,000 | 50,000 | 0.033 | 50,000 | 0.196 | ||
| 07/05/2026 | 0.217 | 26,626.280 | 200,000 | 0 | 0.000 | 150,000 | 0.216 | 50,000 | 0.211 |
| 06/05/2026 | 0.176 | 26,213.780 | 0 | 100,000 | 0.067 | ||||
| 05/05/2026 | 0.143 | 25,898.610 | 100,000 | 100,000 | 0.067 | 50,000 | 0.145 | 50,000 | 0.128 |
| 04/05/2026 | 0.166 | 26,095.880 | 0 | 100,000 | 0.067 | ||||
| 30/04/2026 | 0.133 | 25,776.530 | 0 | 100,000 | 0.067 | ||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 | 100,000 | 0.067 | ||||
| 28/04/2026 | 0.127 | 25,679.780 | 0 | 100,000 | 0.067 | ||||
| 27/04/2026 | 0.153 | 25,925.650 | 50,000 | 100,000 | 0.067 | 50,000 | 0.152 | ||
| 24/04/2026 | 0.153 | 25,978.070 | 150,000 | 150,000 | 0.100 | 150,000 | 0.147 | ||
| 23/04/2026 | 0.147 | 25,915.200 | 90,000 | 0 | 0.000 | 80,000 | 0.143 | ||
| 22/04/2026 | 0.173 | 26,163.240 | 60,000 | 80,000 | 0.053 | 50,000 | 0.166 | ||
| 21/04/2026 | 0.200 | 26,487.480 | 0 | 130,000 | 0.087 | ||||
| 20/04/2026 | 0.190 | 26,361.070 | 20,000 | 130,000 | 0.087 | 10,000 | 0.190 | 10,000 | 0.191 |
| 17/04/2026 | 0.168 | 26,160.330 | 80,000 | 130,000 | 0.087 | 80,000 | 0.165 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 80,000 | 50,000 | 0.033 | 80,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |