69339 恒指瑞银八八熊Ａ (R 熊证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.305 | 25,716.760 | 20,000 | 47,190,000 | 23.590 | 20,000 | 0.308 | ||
| 11/03/2026 | 0.295 | 25,898.760 | 40,000 | 47,170,000 | 23.590 | 20,000 | 0.293 | 20,000 | 0.278 |
| 10/03/2026 | 0.285 | 25,959.900 | 460,000 | 47,170,000 | 23.590 | 440,000 | 0.299 | 20,000 | 0.305 |
| 09/03/2026 | 0.345 | 25,408.460 | 180,000 | 47,590,000 | 23.790 | 140,000 | 0.361 | 40,000 | 0.358 |
| 06/03/2026 | 0.300 | 25,757.290 | 180,000 | 47,690,000 | 23.840 | 50,000 | 0.300 | 130,000 | 0.327 |
| 05/03/2026 | 0.340 | 25,321.340 | 260,000 | 47,610,000 | 23.800 | 180,000 | 0.337 | 60,000 | 0.326 |
| 04/03/2026 | 0.360 | 25,249.480 | 130,000 | 47,730,000 | 23.860 | 130,000 | 0.359 | ||
| 03/03/2026 | 0.310 | 25,768.080 | 470,000 | 47,860,000 | 23.930 | 330,000 | 0.297 | 130,000 | 0.295 |
| 02/03/2026 | 0.280 | 26,059.850 | 490,000 | 48,060,000 | 24.030 | 440,000 | 0.275 | 40,000 | 0.266 |
| 27/02/2026 | 0.216 | 26,630.540 | 340,000 | 48,460,000 | 24.230 | 100,000 | 0.222 | 240,000 | 0.226 |
| 26/02/2026 | 0.242 | 26,381.020 | 820,000 | 48,320,000 | 24.160 | 550,000 | 0.201 | 100,000 | 0.232 |
| 25/02/2026 | 0.210 | 26,765.720 | 880,000 | 48,770,000 | 24.390 | 50,000 | 0.213 | 580,000 | 0.207 |
| 24/02/2026 | 0.220 | 26,590.320 | 1,290,000 | 48,240,000 | 24.120 | 270,000 | 0.211 | 420,000 | 0.210 |
| 23/02/2026 | 0.172 | 27,081.910 | 1,280,000 | 48,090,000 | 24.040 | 220,000 | 0.173 | 80,000 | 0.181 |
| 20/02/2026 | 0.233 | 26,413.350 | 470,000 | 48,230,000 | 24.120 | 300,000 | 0.224 | 160,000 | 0.225 |
| 16/02/2026 | 0.204 | 26,705.940 | 380,000 | 48,370,000 | 24.190 | 210,000 | 0.210 | 170,000 | 0.214 |
| 13/02/2026 | 0.218 | 26,567.120 | 1,960,000 | 48,410,000 | 24.200 | 1,910,000 | 0.216 | ||
| 12/02/2026 | 0.176 | 27,032.540 | 940,000 | 50,320,000 | 25.160 | 920,000 | 0.170 | ||
| 11/02/2026 | 0.149 | 27,266.380 | 970,000 | 51,240,000 | 25.620 | 750,000 | 0.151 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 1,810,000 | 50,490,000 | 25.250 | 960,000 | 0.147 | 190,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |