69372 百度摩通五二牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.107 | 83.850 | 1,015,000 | 430,000 | 0.717 | 595,000 | 0.109 | 390,000 | 0.114 |
| 20/11/2024 | 0.108 | 84.000 | 4,665,000 | 635,000 | 1.058 | 1,910,000 | 0.107 | 2,385,000 | 0.108 |
| 19/11/2024 | 0.103 | 83.350 | 4,135,000 | 160,000 | 0.267 | 2,075,000 | 0.103 | 1,880,000 | 0.102 |
| 18/11/2024 | 0.086 | 81.800 | 5,725,000 | 355,000 | 0.592 | 2,685,000 | 0.093 | 2,720,000 | 0.094 |
| 15/11/2024 | 0.093 | 82.250 | 11,245,000 | 320,000 | 0.533 | 5,545,000 | 0.095 | 5,460,000 | 0.096 |
| 14/11/2024 | 0.079 | 81.000 | 3,035,000 | 405,000 | 0.675 | 1,435,000 | 0.080 | 1,560,000 | 0.081 |
| 13/11/2024 | 0.103 | 83.250 | 800,000 | 280,000 | 0.467 | 270,000 | 0.099 | 530,000 | 0.101 |
| 12/11/2024 | 0.109 | 83.700 | 20,000 | 20,000 | 0.033 | 20,000 | 0.115 | ||
| 11/11/2024 | 0.145 | 87.200 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.167 | 88.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.170 | 89.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.159 | 88.400 | 1,495,000 | 0 | 0.000 | 1,495,000 | 0.163 | ||
| 05/11/2024 | 0.174 | 90.300 | 0 | 1,495,000 | 2.492 | ||||
| 04/11/2024 | 0.155 | 88.250 | 0 | 1,495,000 | 2.492 | ||||
| 01/11/2024 | 0.158 | 88.350 | 0 | 1,495,000 | 2.492 | ||||
| 31/10/2024 | 0.167 | 89.200 | 80,000 | 1,495,000 | 2.492 | 80,000 | 0.167 | ||
| 30/10/2024 | 0.165 | 89.200 | 375,000 | 1,575,000 | 2.625 | 375,000 | 0.165 | ||
| 29/10/2024 | 0.180 | 90.850 | 2,450,000 | 1,950,000 | 3.250 | 210,000 | 0.181 | 2,160,000 | 0.194 |
| 28/10/2024 | 0.161 | 88.500 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.146 | 87.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |