69431 恒指法兴七七牛1 (R 牛证)
实时 按盘价 升0.330 +0.005 (+1.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.32520,317.330010,0000.005
30/10/20240.32520,380.640010,0000.005
29/10/20240.34520,701.140010,0000.005
28/10/20240.34520,599.360010,0000.005
25/10/20240.34020,590.150010,0000.005
24/10/20240.33520,489.620010,0000.005
23/10/20240.35520,760.150010,0000.005
22/10/20240.33020,498.950010,0000.005
21/10/20240.33020,478.460010,0000.005
18/10/20240.35020,804.110010,0000.005
17/10/20240.29020,079.100010,0000.005
16/10/20240.31520,286.850010,0000.005
15/10/20240.31520,318.790010,0000.005
14/10/20240.38521,092.870010,0000.005
10/10/20240.40021,251.980010,0000.005
09/10/20240.35020,637.240010,0000.005
08/10/20240.38020,926.790010,0000.005
07/10/20240.56023,099.780010,0000.005
04/10/20240.52022,736.870010,0000.005
03/10/20240.48522,113.510010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。