69511 泡玛摩通七六牛Ｄ (R 牛证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.101 | 152.500 | 1,400,000 | 660,000 | 0.825 | 700,000 | 0.101 | 700,000 | 0.101 |
| 18/05/2026 | 0.096 | 150.700 | 130,000 | 660,000 | 0.825 | 130,000 | 0.095 | ||
| 15/05/2026 | 0.100 | 152.400 | 40,000 | 530,000 | 0.662 | 40,000 | 0.103 | ||
| 14/05/2026 | 0.102 | 153.775 | 200,000 | 490,000 | 0.612 | 200,000 | 0.105 | ||
| 13/05/2026 | 0.110 | 158.175 | 6,130,000 | 690,000 | 0.862 | 5,470,000 | 0.109 | 560,000 | 0.109 |
| 12/05/2026 | 0.116 | 160.175 | 790,000 | 5,600,000 | 7.000 | 190,000 | 0.114 | 600,000 | 0.115 |
| 11/05/2026 | 0.126 | 164.675 | 200,000 | 5,190,000 | 6.488 | 200,000 | 0.127 | ||
| 08/05/2026 | 0.128 | 165.375 | 1,130,000 | 4,990,000 | 6.238 | 930,000 | 0.137 | ||
| 07/05/2026 | 0.117 | 159.475 | 1,760,000 | 5,920,000 | 7.400 | 1,540,000 | 0.115 | ||
| 06/05/2026 | 0.103 | 153.575 | 1,400,000 | 4,380,000 | 5.475 | 1,100,000 | 0.105 | ||
| 05/05/2026 | 0.109 | 156.475 | 100,000 | 3,280,000 | 4.100 | 100,000 | 0.110 | ||
| 04/05/2026 | 0.103 | 152.975 | 1,000,000 | 3,180,000 | 3.975 | 1,000,000 | 0.105 | ||
| 30/04/2026 | 0.106 | 154.475 | 0 | 2,180,000 | 2.725 | ||||
| 29/04/2026 | 0.104 | 154.075 | 0 | 2,180,000 | 2.725 | ||||
| 28/04/2026 | 0.097 | 150.475 | 0 | 2,180,000 | 2.725 | ||||
| 27/04/2026 | 0.104 | 153.375 | 0 | 2,180,000 | 2.725 | ||||
| 24/04/2026 | 0.104 | 153.775 | 0 | 2,180,000 | 2.725 | ||||
| 23/04/2026 | 0.103 | 152.875 | 150,000 | 2,180,000 | 2.725 | 150,000 | 0.104 | ||
| 22/04/2026 | 0.113 | 157.475 | 680,000 | 2,330,000 | 2.912 | 680,000 | 0.116 | ||
| 21/04/2026 | 0.119 | 161.675 | 0 | 3,010,000 | 3.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |