69531 华虹中银六乙牛Ｂ (R 牛证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 87.250 | 5,600,000 | 1,100,000 | 1.833 | 2,630,000 | 0.078 | 2,380,000 | 0.075 |
| 04/03/2026 | 0.050 | 86.250 | 4,280,000 | 1,350,000 | 2.250 | 1,960,000 | 0.072 | 2,140,000 | 0.081 |
| 03/03/2026 | 0.070 | 87.800 | 1,800,000 | 1,170,000 | 1.950 | 850,000 | 0.062 | 100,000 | 0.067 |
| 02/03/2026 | 0.124 | 92.950 | 1,120,000 | 1,920,000 | 3.200 | 400,000 | 0.160 | 620,000 | 0.138 |
| 27/02/2026 | 0.162 | 96.750 | 1,130,000 | 1,700,000 | 2.833 | 420,000 | 0.154 | 660,000 | 0.150 |
| 26/02/2026 | 0.178 | 97.850 | 2,040,000 | 1,460,000 | 2.433 | 510,000 | 0.198 | 980,000 | 0.193 |
| 25/02/2026 | 0.229 | 102.800 | 2,100,000 | 990,000 | 1.650 | 1,010,000 | 0.234 | 900,000 | 0.236 |
| 24/02/2026 | 0.211 | 101.400 | 8,730,000 | 1,100,000 | 1.833 | 4,100,000 | 0.184 | 3,420,000 | 0.176 |
| 23/02/2026 | 0.182 | 98.400 | 5,060,000 | 1,780,000 | 2.967 | 3,140,000 | 0.185 | 1,800,000 | 0.183 |
| 20/02/2026 | 0.137 | 94.150 | 390,000 | 3,120,000 | 5.200 | 10,000 | 0.166 | ||
| 16/02/2026 | 0.198 | 99.900 | 12,990,000 | 3,110,000 | 5.183 | 5,210,000 | 0.190 | 7,100,000 | 0.189 |
| 13/02/2026 | 0.185 | 98.750 | 7,840,000 | 1,220,000 | 2.033 | 3,750,000 | 0.214 | 3,100,000 | 0.215 |
| 12/02/2026 | 0.194 | 99.550 | 4,770,000 | 1,870,000 | 3.117 | 1,970,000 | 0.200 | 2,720,000 | 0.199 |
| 11/02/2026 | 0.189 | 99.600 | 3,040,000 | 1,120,000 | 1.867 | 2,500,000 | 0.200 | 490,000 | 0.199 |
| 10/02/2026 | 0.210 | 101.300 | 14,800,000 | 3,130,000 | 5.217 | 6,100,000 | 0.225 | 8,550,000 | 0.220 |
| 09/02/2026 | 0.231 | 102.500 | 5,780,000 | 680,000 | 1.133 | 3,560,000 | 0.239 | 2,140,000 | 0.238 |
| 06/02/2026 | 0.188 | 99.250 | 10,380,000 | 2,100,000 | 3.500 | 3,330,000 | 0.201 | 4,020,000 | 0.187 |
| 05/02/2026 | 0.194 | 99.600 | 8,730,000 | 1,410,000 | 2.350 | 5,020,000 | 0.175 | 3,670,000 | 0.166 |
| 04/02/2026 | 0.222 | 102.400 | 4,110,000 | 2,760,000 | 4.600 | 2,890,000 | 0.239 | ||
| 03/02/2026 | 0.265 | 107.700 | 50,000 | 5,650,000 | 9.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |