69541 恒指法兴五二熊Ｐ (R 熊证)
按盘价 
0.174 -0.005 (-2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.179 | 20,317.330 | 40,000 | 1,040,000 | 0.260 | 30,000 | 0.172 | 10,000 | 0.173 |
| 30/10/2024 | 0.181 | 20,380.640 | 20,000 | 1,060,000 | 0.265 | 20,000 | 0.178 | ||
| 29/10/2024 | 0.165 | 20,701.140 | 1,180,000 | 1,080,000 | 0.270 | 600,000 | 0.161 | 580,000 | 0.159 |
| 28/10/2024 | 0.168 | 20,599.360 | 0 | 1,100,000 | 0.275 | ||||
| 25/10/2024 | 0.168 | 20,590.150 | 0 | 1,100,000 | 0.275 | ||||
| 24/10/2024 | 0.173 | 20,489.620 | 70,000 | 1,100,000 | 0.275 | 10,000 | 0.171 | 60,000 | 0.172 |
| 23/10/2024 | 0.161 | 20,760.150 | 1,320,000 | 1,050,000 | 0.262 | 1,030,000 | 0.157 | 290,000 | 0.157 |
| 22/10/2024 | 0.175 | 20,498.950 | 800,000 | 1,790,000 | 0.448 | 410,000 | 0.175 | 340,000 | 0.170 |
| 21/10/2024 | 0.175 | 20,478.460 | 800,000 | 1,860,000 | 0.465 | 380,000 | 0.165 | 410,000 | 0.161 |
| 18/10/2024 | 0.157 | 20,804.110 | 1,470,000 | 1,830,000 | 0.458 | 1,070,000 | 0.168 | 400,000 | 0.161 |
| 17/10/2024 | 0.194 | 20,079.100 | 2,110,000 | 2,500,000 | 0.625 | 1,110,000 | 0.175 | 1,000,000 | 0.168 |
| 16/10/2024 | 0.180 | 20,286.850 | 390,000 | 2,610,000 | 0.653 | 130,000 | 0.179 | 260,000 | 0.176 |
| 15/10/2024 | 0.181 | 20,318.790 | 1,200,000 | 2,480,000 | 0.620 | 870,000 | 0.161 | 200,000 | 0.154 |
| 14/10/2024 | 0.144 | 21,092.870 | 3,500,000 | 3,150,000 | 0.788 | 1,650,000 | 0.142 | 1,680,000 | 0.139 |
| 10/10/2024 | 0.135 | 21,251.980 | 6,080,000 | 3,120,000 | 0.780 | 2,930,000 | 0.134 | 3,030,000 | 0.131 |
| 09/10/2024 | 0.166 | 20,637.240 | 5,420,000 | 3,020,000 | 0.755 | 3,340,000 | 0.161 | 360,000 | 0.148 |
| 08/10/2024 | 0.149 | 20,926.790 | 7,790,000 | 6,000,000 | 1.500 | 6,140,000 | 0.100 | 440,000 | 0.082 |
| 07/10/2024 | 0.047 | 23,099.780 | 32,190,000 | 11,700,000 | 2.925 | 9,010,000 | 0.055 | 15,880,000 | 0.058 |
| 04/10/2024 | 0.066 | 22,736.870 | 14,950,000 | 4,830,000 | 1.208 | 8,770,000 | 0.075 | 3,820,000 | 0.076 |
| 03/10/2024 | 0.095 | 22,113.510 | 20,330,000 | 9,780,000 | 2.445 | 5,520,000 | 0.100 | 7,460,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |