69557 阿里汇丰五七牛Ｇ (R 牛证)
按盘价 
0.197 -0.002 (-1.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.199 | 94.550 | 0 | 30,000 | 0.050 | ||||
| 30/10/2024 | 0.203 | 95.850 | 6,800,000 | 30,000 | 0.050 | 3,370,000 | 0.207 | 3,400,000 | 0.206 |
| 29/10/2024 | 0.219 | 97.550 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.222 | 2,550,000 | 0.223 |
| 28/10/2024 | 0.214 | 96.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.203 | 95.350 | 50,000 | 0 | 0.000 | 50,000 | 0.208 | ||
| 24/10/2024 | 0.188 | 94.150 | 0 | 50,000 | 0.080 | ||||
| 23/10/2024 | 0.219 | 97.300 | 0 | 50,000 | 0.080 | ||||
| 22/10/2024 | 0.216 | 97.250 | 0 | 50,000 | 0.080 | ||||
| 21/10/2024 | 0.220 | 97.800 | 50,000 | 50,000 | 0.080 | 50,000 | 0.220 | ||
| 18/10/2024 | 0.247 | 100.500 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.230 | 98.500 | 220,000 | 0 | 0.000 | 110,000 | 0.255 | 110,000 | 0.265 |
| 16/10/2024 | 0.240 | 98.950 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.246 | 99.850 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.300 | 105.200 | 140,000 | 0 | 0.000 | 70,000 | 0.305 | 70,000 | 0.295 |
| 10/10/2024 | 0.300 | 105.800 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.280 | 102.900 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.288 | 1,090,000 | 0.289 |
| 08/10/2024 | 0.295 | 104.500 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.332 | 2,940,000 | 0.332 |
| 07/10/2024 | 0.395 | 114.600 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.385 | 113.900 | 360,000 | 0 | 0.000 | 180,000 | 0.348 | 180,000 | 0.340 |
| 03/10/2024 | 0.350 | 110.000 | 880,000 | 0 | 0.000 | 440,000 | 0.330 | 440,000 | 0.328 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |