69574 恒指法巴九三熊４ (R 熊证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.290 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.275 | 25,716.760 | 20,000 | 7,870,000 | 3.935 | 20,000 | 0.275 | ||
| 11/03/2026 | 0.255 | 25,898.760 | 10,000 | 7,890,000 | 3.945 | 10,000 | 0.240 | ||
| 10/03/2026 | 0.260 | 25,959.900 | 25,010,000 | 7,880,000 | 3.940 | 25,000,000 | 0.270 | 10,000 | 0.260 |
| 09/03/2026 | 0.305 | 25,408.460 | 0 | 32,870,000 | 16.435 | ||||
| 06/03/2026 | 0.280 | 25,757.290 | 0 | 32,870,000 | 16.435 | ||||
| 05/03/2026 | 0.315 | 25,321.340 | 0 | 32,870,000 | 16.435 | ||||
| 04/03/2026 | 0.325 | 25,249.480 | 360,000 | 32,870,000 | 16.435 | 360,000 | 0.313 | ||
| 03/03/2026 | 0.275 | 25,768.080 | 1,050,000 | 33,230,000 | 16.615 | 540,000 | 0.251 | 510,000 | 0.238 |
| 02/03/2026 | 0.250 | 26,059.850 | 1,300,000 | 33,260,000 | 16.630 | 1,230,000 | 0.240 | 70,000 | 0.247 |
| 27/02/2026 | 0.187 | 26,630.540 | 1,050,000 | 34,420,000 | 17.210 | 670,000 | 0.198 | ||
| 26/02/2026 | 0.209 | 26,381.020 | 1,800,000 | 35,090,000 | 17.545 | 330,000 | 0.182 | ||
| 25/02/2026 | 0.180 | 26,765.720 | 890,000 | 35,420,000 | 17.710 | 80,000 | 0.180 | ||
| 24/02/2026 | 0.190 | 26,590.320 | 1,640,000 | 35,500,000 | 17.750 | 640,000 | 0.189 | ||
| 23/02/2026 | 0.142 | 27,081.910 | 4,650,000 | 36,140,000 | 18.070 | 520,000 | 0.142 | 1,510,000 | 0.143 |
| 20/02/2026 | 0.203 | 26,413.350 | 1,690,000 | 35,150,000 | 17.575 | 1,160,000 | 0.193 | 30,000 | 0.190 |
| 16/02/2026 | 0.175 | 26,705.940 | 430,000 | 36,280,000 | 18.140 | 30,000 | 0.201 | ||
| 13/02/2026 | 0.191 | 26,567.120 | 5,000,000 | 36,310,000 | 18.155 | 1,250,000 | 0.187 | ||
| 12/02/2026 | 0.145 | 27,032.540 | 1,210,000 | 37,560,000 | 18.780 | 220,000 | 0.140 | 20,000 | 0.141 |
| 11/02/2026 | 0.122 | 27,266.380 | 940,000 | 37,760,000 | 18.880 | 90,000 | 0.122 | 460,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |