69581 恒指法巴八八牛Ｒ (R 牛证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.134 | 26,149.310 | 2,920,000 | 12,580,000 | 4.193 | 860,000 | 0.134 | 2,050,000 | 0.134 |
| 07/01/2026 | 0.148 | 26,458.950 | 2,800,000 | 11,390,000 | 3.797 | 30,000 | 0.151 | 1,030,000 | 0.150 |
| 06/01/2026 | 0.159 | 26,710.450 | 9,860,000 | 10,390,000 | 3.463 | 7,360,000 | 0.161 | 810,000 | 0.162 |
| 05/01/2026 | 0.141 | 26,347.240 | 2,050,000 | 16,940,000 | 5.647 | 470,000 | 0.143 | 970,000 | 0.145 |
| 02/01/2026 | 0.138 | 26,338.470 | 6,570,000 | 16,440,000 | 5.480 | 3,770,000 | 0.125 | ||
| 31/12/2025 | 0.106 | 25,630.540 | 3,260,000 | 20,210,000 | 6.737 | 380,000 | 0.109 | 1,410,000 | 0.109 |
| 30/12/2025 | 0.118 | 25,854.600 | 1,880,000 | 19,180,000 | 6.393 | 70,000 | 0.112 | 50,000 | 0.114 |
| 29/12/2025 | 0.110 | 25,635.230 | 5,530,000 | 19,200,000 | 6.400 | 2,460,000 | 0.124 | 3,050,000 | 0.118 |
| 24/12/2025 | 0.118 | 25,818.930 | 860,000 | 18,610,000 | 6.203 | 160,000 | 0.119 | 700,000 | 0.119 |
| 23/12/2025 | 0.117 | 25,774.140 | 1,460,000 | 18,070,000 | 6.023 | 910,000 | 0.122 | 480,000 | 0.119 |
| 22/12/2025 | 0.118 | 25,801.770 | 3,200,000 | 18,500,000 | 6.167 | 2,500,000 | 0.117 | 530,000 | 0.118 |
| 19/12/2025 | 0.113 | 25,690.530 | 15,650,000 | 20,470,000 | 6.823 | 11,910,000 | 0.109 | 10,000 | 0.112 |
| 18/12/2025 | 0.104 | 25,498.130 | 13,020,000 | 32,370,000 | 10.790 | 2,020,000 | 0.100 | 10,350,000 | 0.106 |
| 17/12/2025 | 0.102 | 25,468.780 | 12,040,000 | 24,040,000 | 8.013 | 5,020,000 | 0.095 | 1,170,000 | 0.094 |
| 16/12/2025 | 0.091 | 25,235.410 | 8,560,000 | 27,890,000 | 9.297 | 40,000 | 0.091 | 8,470,000 | 0.091 |
| 15/12/2025 | 0.111 | 25,628.880 | 5,860,000 | 19,460,000 | 6.487 | 1,000,000 | 0.120 | 4,810,000 | 0.116 |
| 12/12/2025 | 0.126 | 25,976.790 | 6,190,000 | 15,650,000 | 5.217 | 4,450,000 | 0.120 | 1,010,000 | 0.126 |
| 11/12/2025 | 0.108 | 25,530.510 | 6,400,000 | 19,090,000 | 6.363 | 3,610,000 | 0.115 | 2,790,000 | 0.109 |
| 10/12/2025 | 0.105 | 25,540.780 | 4,250,000 | 19,910,000 | 6.637 | 2,270,000 | 0.101 | 1,980,000 | 0.097 |
| 09/12/2025 | 0.102 | 25,434.230 | 5,390,000 | 20,200,000 | 6.733 | 130,000 | 0.107 | 5,040,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |