69600 恒指汇丰八甲熊Ａ (R 熊证)
按盘价 
0.115 -0.019 (-14.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.134 | 24,249.290 | 900,000 | 11,000,000 | 3.670 | 230,000 | 0.136 | ||
| 10/06/2026 | 0.128 | 24,407.960 | 630,000 | 11,230,000 | 3.740 | 50,000 | 0.120 | 20,000 | 0.129 |
| 09/06/2026 | 0.114 | 24,565.900 | 190,000 | 11,260,000 | 3.750 | 20,000 | 0.116 | 60,000 | 0.115 |
| 08/06/2026 | 0.118 | 24,657.060 | 10,400,000 | 11,220,000 | 3.740 | 9,950,000 | 0.112 | 60,000 | 0.119 |
| 05/06/2026 | 0.102 | 24,961.950 | 570,000 | 21,110,000 | 7.040 | 30,000 | 0.098 | ||
| 04/06/2026 | 0.089 | 25,253.400 | 630,000 | 21,140,000 | 7.050 | 10,000 | 0.080 | ||
| 03/06/2026 | 0.073 | 25,633.210 | 25,650,000 | 21,150,000 | 7.050 | 7,160,000 | 0.062 | ||
| 02/06/2026 | 0.054 | 26,038.320 | 33,740,000 | 28,310,000 | 9.440 | 2,530,000 | 0.058 | 10,680,000 | 0.064 |
| 01/06/2026 | 0.082 | 25,398.180 | 2,180,000 | 20,160,000 | 6.720 | ||||
| 29/05/2026 | 0.091 | 25,182.390 | 430,000 | 20,160,000 | 6.720 | 250,000 | 0.091 | ||
| 28/05/2026 | 0.101 | 25,006.160 | 2,260,000 | 19,910,000 | 6.640 | 40,000 | 0.113 | 120,000 | 0.111 |
| 27/05/2026 | 0.089 | 25,328.230 | 1,550,000 | 19,830,000 | 6.610 | 100,000 | 0.084 | ||
| 26/05/2026 | 0.075 | 25,599.450 | 7,270,000 | 19,930,000 | 6.640 | 1,220,000 | 0.070 | ||
| 22/05/2026 | 0.075 | 25,606.030 | 8,320,000 | 18,710,000 | 6.240 | 940,000 | 0.073 | ||
| 21/05/2026 | 0.085 | 25,386.520 | 13,900,000 | 17,770,000 | 5.920 | 2,840,000 | 0.070 | 460,000 | 0.066 |
| 20/05/2026 | 0.074 | 25,651.120 | 6,080,000 | 20,150,000 | 6.720 | 360,000 | 0.074 | 140,000 | 0.076 |
| 19/05/2026 | 0.066 | 25,797.850 | 9,590,000 | 20,370,000 | 6.790 | 140,000 | 0.067 | 1,920,000 | 0.066 |
| 18/05/2026 | 0.073 | 25,675.180 | 15,150,000 | 18,590,000 | 6.200 | 40,000 | 0.076 | 4,570,000 | 0.075 |
| 15/05/2026 | 0.058 | 25,962.730 | 9,200,000 | 14,060,000 | 4.690 | 500,000 | 0.059 | 880,000 | 0.047 |
| 14/05/2026 | 0.038 | 26,389.040 | 26,060,000 | 13,680,000 | 4.560 | 5,440,000 | 0.029 | 13,220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |