69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.062 -0.003 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.065 | 5.580 | 0 | 380,000 | 0.630 | ||||
| 26/11/2024 | 0.063 | 5.550 | 0 | 380,000 | 0.630 | ||||
| 25/11/2024 | 0.063 | 5.540 | 100,000 | 380,000 | 0.630 | 100,000 | 0.067 | ||
| 22/11/2024 | 0.064 | 5.550 | 0 | 280,000 | 0.470 | ||||
| 21/11/2024 | 0.070 | 5.610 | 100,000 | 280,000 | 0.470 | 60,000 | 0.073 | 40,000 | 0.071 |
| 20/11/2024 | 0.073 | 5.660 | 240,000 | 300,000 | 0.500 | 240,000 | 0.073 | ||
| 19/11/2024 | 0.072 | 5.640 | 760,000 | 540,000 | 0.900 | 400,000 | 0.073 | 360,000 | 0.070 |
| 18/11/2024 | 0.068 | 5.590 | 3,320,000 | 580,000 | 0.970 | 1,300,000 | 0.068 | 1,620,000 | 0.069 |
| 15/11/2024 | 0.058 | 5.470 | 160,000 | 260,000 | 0.430 | 60,000 | 0.061 | 100,000 | 0.058 |
| 14/11/2024 | 0.056 | 5.460 | 0 | 220,000 | 0.370 | ||||
| 13/11/2024 | 0.064 | 5.550 | 380,000 | 220,000 | 0.370 | 260,000 | 0.063 | ||
| 12/11/2024 | 0.063 | 5.530 | 0 | 480,000 | 0.800 | ||||
| 11/11/2024 | 0.073 | 5.660 | 900,000 | 480,000 | 0.800 | 180,000 | 0.070 | 600,000 | 0.067 |
| 08/11/2024 | 0.081 | 5.720 | 0 | 60,000 | 0.100 | ||||
| 07/11/2024 | 0.087 | 5.820 | 200,000 | 60,000 | 0.100 | 100,000 | 0.087 | 100,000 | 0.083 |
| 06/11/2024 | 0.085 | 5.790 | 100,000 | 60,000 | 0.100 | 100,000 | 0.091 | ||
| 05/11/2024 | 0.100 | 5.980 | 0 | 160,000 | 0.270 | ||||
| 04/11/2024 | 0.094 | 5.890 | 100,000 | 160,000 | 0.270 | 100,000 | 0.094 | ||
| 01/11/2024 | 0.093 | 5.900 | 0 | 60,000 | 0.100 | ||||
| 31/10/2024 | 0.090 | 5.840 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |