69619 恒指法兴五七牛F (R 牛证)
实时 按盘价 升0.485 +0.010 (+2.105%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.47520,317.330010,0000.005
30/10/20240.47520,380.640010,0000.005
29/10/20240.49520,701.140010,0000.005
28/10/20240.49020,599.360010,0000.005
25/10/20240.49020,590.150010,0000.005
24/10/20240.49020,489.620010,0000.005
23/10/20240.50020,760.150010,0000.005
22/10/20240.49020,498.950010,0000.005
21/10/20240.49020,478.460010,0000.005
18/10/20240.51020,804.110010,0000.005
17/10/20240.45020,079.100010,0000.005
16/10/20240.46520,286.850010,0000.005
15/10/20240.46020,318.79030,00010,0000.00530,0000.450
14/10/20240.54021,092.87030,00040,0000.02030,0000.540
10/10/20240.56021,251.980070,0000.035
09/10/20240.52020,637.240070,0000.035
08/10/20240.59020,926.790070,0000.035
07/10/20240.74023,099.780070,0000.035
04/10/20240.70022,736.870070,0000.035
03/10/20240.66022,113.510070,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。