69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.188 +0.005 (+2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.183 | 44.440 | 0 | 190,000 | 0.317 | ||||
| 19/08/2026 | 0.183 | 44.280 | 35,000 | 190,000 | 0.317 | 10,000 | 0.183 | ||
| 18/08/2026 | 0.173 | 43.640 | 0 | 180,000 | 0.300 | ||||
| 17/08/2026 | 0.168 | 43.260 | 0 | 180,000 | 0.300 | ||||
| 14/08/2026 | 0.167 | 43.040 | 0 | 180,000 | 0.300 | ||||
| 13/08/2026 | 0.167 | 42.720 | 0 | 180,000 | 0.300 | ||||
| 12/08/2026 | 0.170 | 43.000 | 0 | 180,000 | 0.300 | ||||
| 11/08/2026 | 0.178 | 43.880 | 0 | 180,000 | 0.300 | ||||
| 10/08/2026 | 0.178 | 44.180 | 0 | 180,000 | 0.300 | ||||
| 07/08/2026 | 0.166 | 42.980 | 275,000 | 180,000 | 0.300 | 275,000 | 0.166 | ||
| 06/08/2026 | 0.164 | 42.840 | 0 | 455,000 | 0.758 | ||||
| 05/08/2026 | 0.158 | 42.140 | 140,000 | 455,000 | 0.758 | 140,000 | 0.158 | ||
| 04/08/2026 | 0.163 | 42.180 | 0 | 595,000 | 0.992 | ||||
| 03/08/2026 | 0.167 | 42.640 | 0 | 595,000 | 0.992 | ||||
| 31/07/2026 | 0.174 | 43.460 | 0 | 595,000 | 0.992 | ||||
| 30/07/2026 | 0.176 | 43.720 | 140,000 | 595,000 | 0.992 | ||||
| 29/07/2026 | 0.171 | 43.480 | 0 | 595,000 | 0.992 | ||||
| 28/07/2026 | 0.170 | 42.880 | 0 | 595,000 | 0.992 | ||||
| 27/07/2026 | 0.172 | 43.060 | 0 | 595,000 | 0.992 | ||||
| 24/07/2026 | 0.175 | 43.460 | 0 | 595,000 | 0.992 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |