69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.081 | 5.580 | 400,000 | 2,318,000 | 3.863 | 172,000 | 0.079 | 228,000 | 0.076 |
| 26/11/2024 | 0.078 | 5.550 | 4,338,000 | 2,262,000 | 3.770 | 2,240,000 | 0.077 | 1,610,000 | 0.076 |
| 25/11/2024 | 0.078 | 5.540 | 3,422,000 | 2,892,000 | 4.820 | 916,000 | 0.084 | 1,206,000 | 0.083 |
| 22/11/2024 | 0.078 | 5.550 | 1,618,000 | 2,602,000 | 4.337 | 456,000 | 0.082 | 1,154,000 | 0.081 |
| 21/11/2024 | 0.084 | 5.610 | 446,000 | 1,904,000 | 3.173 | 306,000 | 0.088 | 140,000 | 0.085 |
| 20/11/2024 | 0.087 | 5.660 | 1,246,000 | 2,070,000 | 3.450 | 534,000 | 0.086 | 702,000 | 0.086 |
| 19/11/2024 | 0.086 | 5.640 | 3,960,000 | 1,902,000 | 3.170 | 1,786,000 | 0.086 | 1,824,000 | 0.088 |
| 18/11/2024 | 0.083 | 5.590 | 8,580,000 | 1,864,000 | 3.107 | 3,958,000 | 0.084 | 2,830,000 | 0.080 |
| 15/11/2024 | 0.073 | 5.470 | 2,516,000 | 2,992,000 | 4.987 | 1,408,000 | 0.074 | 1,052,000 | 0.074 |
| 14/11/2024 | 0.071 | 5.460 | 3,584,000 | 3,348,000 | 5.580 | 1,772,000 | 0.073 | 1,570,000 | 0.077 |
| 13/11/2024 | 0.081 | 5.550 | 5,928,000 | 3,550,000 | 5.917 | 2,488,000 | 0.078 | 2,642,000 | 0.080 |
| 12/11/2024 | 0.076 | 5.530 | 3,506,000 | 3,396,000 | 5.660 | 1,202,000 | 0.077 | 1,632,000 | 0.076 |
| 11/11/2024 | 0.087 | 5.660 | 1,480,000 | 2,966,000 | 4.943 | 356,000 | 0.083 | 690,000 | 0.081 |
| 08/11/2024 | 0.093 | 5.720 | 1,676,000 | 2,632,000 | 4.387 | 590,000 | 0.095 | 870,000 | 0.096 |
| 07/11/2024 | 0.100 | 5.820 | 3,742,000 | 2,352,000 | 3.920 | 748,000 | 0.100 | 2,348,000 | 0.097 |
| 06/11/2024 | 0.099 | 5.790 | 200,000 | 752,000 | 1.253 | 200,000 | 0.108 | ||
| 05/11/2024 | 0.112 | 5.980 | 222,000 | 552,000 | 0.920 | 22,000 | 0.109 | 200,000 | 0.107 |
| 04/11/2024 | 0.107 | 5.890 | 0 | 374,000 | 0.623 | ||||
| 01/11/2024 | 0.107 | 5.900 | 162,000 | 374,000 | 0.623 | 120,000 | 0.109 | 42,000 | 0.108 |
| 31/10/2024 | 0.104 | 5.840 | 130,000 | 452,000 | 0.753 | 110,000 | 0.106 | 20,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |