69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.244 +0.019 (+8.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.225 | 27.060 | 400,000 | 8,850,000 | 8.850 | ||||
| 09/03/2026 | 0.236 | 27.500 | 700,000 | 8,850,000 | 8.850 | 700,000 | 0.249 | ||
| 06/03/2026 | 0.215 | 26.620 | 1,100,000 | 9,550,000 | 9.550 | 850,000 | 0.216 | ||
| 05/03/2026 | 0.223 | 26.860 | 3,800,000 | 10,400,000 | 10.400 | 2,300,000 | 0.215 | 400,000 | 0.224 |
| 04/03/2026 | 0.227 | 27.080 | 13,050,000 | 12,300,000 | 12.300 | 6,600,000 | 0.223 | ||
| 03/03/2026 | 0.238 | 27.600 | 4,100,000 | 18,900,000 | 18.900 | 4,100,000 | 0.229 | ||
| 02/03/2026 | 0.224 | 26.740 | 50,000 | 14,800,000 | 14.800 | ||||
| 27/02/2026 | 0.193 | 25.320 | 350,000 | 14,800,000 | 14.800 | ||||
| 26/02/2026 | 0.184 | 24.660 | 400,000 | 14,800,000 | 14.800 | 50,000 | 0.187 | ||
| 25/02/2026 | 0.199 | 25.480 | 0 | 14,850,000 | 14.850 | ||||
| 24/02/2026 | 0.202 | 25.580 | 0 | 14,850,000 | 14.850 | ||||
| 23/02/2026 | 0.204 | 25.840 | 0 | 14,850,000 | 14.850 | ||||
| 20/02/2026 | 0.203 | 25.700 | 0 | 14,850,000 | 14.850 | ||||
| 16/02/2026 | 0.195 | 25.140 | 750,000 | 14,850,000 | 14.850 | 400,000 | 0.187 | ||
| 13/02/2026 | 0.176 | 24.240 | 0 | 14,450,000 | 14.450 | ||||
| 12/02/2026 | 0.193 | 25.120 | 0 | 14,450,000 | 14.450 | ||||
| 11/02/2026 | 0.185 | 24.800 | 0 | 14,450,000 | 14.450 | ||||
| 10/02/2026 | 0.182 | 24.640 | 0 | 14,450,000 | 14.450 | ||||
| 09/02/2026 | 0.171 | 24.000 | 0 | 14,450,000 | 14.450 | ||||
| 06/02/2026 | 0.171 | 24.020 | 0 | 14,450,000 | 14.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |