69732 小米瑞银八乙熊Ａ (R 熊证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.088 | 29.620 | 60,000 | 3,320,000 | 2.770 | 60,000 | 0.089 | ||
| 01/06/2026 | 0.096 | 28.720 | 20,000 | 3,260,000 | 2.720 | 20,000 | 0.098 | ||
| 29/05/2026 | 0.100 | 28.040 | 0 | 3,240,000 | 2.700 | ||||
| 28/05/2026 | 0.097 | 28.560 | 0 | 3,240,000 | 2.700 | ||||
| 27/05/2026 | 0.097 | 28.400 | 20,000 | 3,240,000 | 2.700 | 20,000 | 0.098 | ||
| 26/05/2026 | 0.086 | 29.760 | 0 | 3,260,000 | 2.720 | ||||
| 22/05/2026 | 0.084 | 30.000 | 440,000 | 3,260,000 | 2.720 | 440,000 | 0.084 | ||
| 21/05/2026 | 0.086 | 29.660 | 1,220,000 | 3,700,000 | 3.080 | 780,000 | 0.080 | 440,000 | 0.084 |
| 20/05/2026 | 0.083 | 30.140 | 480,000 | 4,040,000 | 3.370 | 480,000 | 0.083 | ||
| 19/05/2026 | 0.079 | 30.640 | 1,280,000 | 4,520,000 | 3.770 | 1,280,000 | 0.079 | ||
| 18/05/2026 | 0.080 | 30.660 | 40,000 | 3,240,000 | 2.700 | 40,000 | 0.080 | ||
| 15/05/2026 | 0.079 | 30.700 | 4,420,000 | 3,280,000 | 2.730 | 2,900,000 | 0.077 | 880,000 | 0.073 |
| 14/05/2026 | 0.069 | 31.720 | 520,000 | 5,300,000 | 4.420 | 500,000 | 0.068 | ||
| 13/05/2026 | 0.070 | 31.800 | 0 | 5,800,000 | 4.830 | ||||
| 12/05/2026 | 0.071 | 31.460 | 1,100,000 | 5,800,000 | 4.830 | 960,000 | 0.068 | ||
| 11/05/2026 | 0.070 | 31.700 | 1,620,000 | 6,760,000 | 5.630 | 1,620,000 | 0.070 | ||
| 08/05/2026 | 0.071 | 31.680 | 8,560,000 | 8,380,000 | 6.980 | 1,300,000 | 0.071 | 6,260,000 | 0.074 |
| 07/05/2026 | 0.075 | 31.120 | 1,440,000 | 3,420,000 | 2.850 | 1,440,000 | 0.075 | ||
| 06/05/2026 | 0.079 | 30.820 | 880,000 | 4,860,000 | 4.050 | 660,000 | 0.079 | ||
| 05/05/2026 | 0.082 | 30.460 | 12,100,000 | 5,520,000 | 4.600 | 4,880,000 | 0.085 | 7,080,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |