69732 小米瑞银八乙熊Ａ (R 熊证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.077 | 30.900 | 20,000 | 3,480,000 | 2.900 | 20,000 | 0.075 | ||
| 14/04/2026 | 0.080 | 30.880 | 40,000 | 3,500,000 | 2.920 | 40,000 | 0.078 | ||
| 13/04/2026 | 0.081 | 30.660 | 20,000 | 3,460,000 | 2.880 | ||||
| 10/04/2026 | 0.078 | 30.900 | 20,000 | 3,460,000 | 2.880 | 20,000 | 0.078 | ||
| 09/04/2026 | 0.074 | 31.360 | 100,000 | 3,480,000 | 2.900 | ||||
| 08/04/2026 | 0.065 | 32.760 | 3,200,000 | 3,480,000 | 2.900 | 3,040,000 | 0.067 | ||
| 02/04/2026 | 0.080 | 30.880 | 3,380,000 | 6,520,000 | 5.430 | 200,000 | 0.073 | 2,780,000 | 0.075 |
| 01/04/2026 | 0.071 | 32.020 | 0 | 3,940,000 | 3.280 | ||||
| 31/03/2026 | 0.072 | 31.760 | 100,000 | 3,940,000 | 3.280 | 60,000 | 0.070 | 40,000 | 0.072 |
| 30/03/2026 | 0.067 | 32.380 | 60,000 | 3,960,000 | 3.300 | 40,000 | 0.068 | ||
| 27/03/2026 | 0.061 | 33.000 | 1,840,000 | 4,000,000 | 3.330 | 1,700,000 | 0.063 | 100,000 | 0.061 |
| 26/03/2026 | 0.066 | 32.440 | 200,000 | 5,600,000 | 4.670 | ||||
| 25/03/2026 | 0.066 | 32.520 | 1,680,000 | 5,600,000 | 4.670 | 940,000 | 0.065 | ||
| 24/03/2026 | 0.065 | 32.680 | 4,820,000 | 6,540,000 | 5.450 | 3,220,000 | 0.068 | ||
| 23/03/2026 | 0.070 | 32.060 | 900,000 | 3,320,000 | 2.770 | 700,000 | 0.071 | ||
| 20/03/2026 | 0.058 | 33.200 | 1,880,000 | 2,620,000 | 2.180 | 240,000 | 0.047 | ||
| 19/03/2026 | 0.036 | 36.320 | 2,360,000 | 2,860,000 | 2.380 | 1,240,000 | 0.032 | ||
| 18/03/2026 | 0.045 | 35.140 | 140,000 | 1,620,000 | 1.350 | ||||
| 17/03/2026 | 0.044 | 35.360 | 4,080,000 | 1,620,000 | 1.350 | 3,360,000 | 0.036 | 60,000 | 0.044 |
| 16/03/2026 | 0.044 | 35.200 | 3,060,000 | 4,920,000 | 4.100 | 40,000 | 0.044 | 2,960,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |