69752 快手法兴五六牛Ａ (R 牛证)
按盘价 
0.144 -0.004 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.148 | 47.750 | 930,000 | 710,000 | 1.183 | 430,000 | 0.132 | 330,000 | 0.138 |
| 26/11/2024 | 0.135 | 46.750 | 120,000 | 810,000 | 1.350 | ||||
| 25/11/2024 | 0.132 | 46.350 | 560,000 | 810,000 | 1.350 | ||||
| 22/11/2024 | 0.113 | 44.350 | 3,240,000 | 810,000 | 1.350 | 1,400,000 | 0.129 | 1,740,000 | 0.125 |
| 21/11/2024 | 0.134 | 46.400 | 1,960,000 | 470,000 | 0.783 | 670,000 | 0.144 | 890,000 | 0.140 |
| 20/11/2024 | 0.196 | 52.550 | 120,000 | 250,000 | 0.417 | 120,000 | 0.196 | ||
| 19/11/2024 | 0.185 | 51.600 | 0 | 370,000 | 0.617 | ||||
| 18/11/2024 | 0.173 | 50.050 | 0 | 370,000 | 0.617 | ||||
| 15/11/2024 | 0.185 | 51.400 | 70,000 | 370,000 | 0.617 | 70,000 | 0.185 | ||
| 14/11/2024 | 0.171 | 50.000 | 0 | 440,000 | 0.733 | ||||
| 13/11/2024 | 0.189 | 52.000 | 90,000 | 440,000 | 0.733 | 20,000 | 0.188 | 70,000 | 0.181 |
| 12/11/2024 | 0.169 | 50.050 | 80,000 | 390,000 | 0.650 | 30,000 | 0.190 | 20,000 | 0.169 |
| 11/11/2024 | 0.184 | 51.550 | 1,660,000 | 400,000 | 0.667 | 1,630,000 | 0.185 | ||
| 08/11/2024 | 0.206 | 53.700 | 2,000,000 | 2,030,000 | 3.383 | 840,000 | 0.197 | 1,000,000 | 0.204 |
| 07/11/2024 | 0.199 | 53.150 | 2,260,000 | 1,870,000 | 3.117 | 260,000 | 0.173 | 820,000 | 0.182 |
| 06/11/2024 | 0.180 | 51.300 | 1,320,000 | 1,310,000 | 2.183 | 690,000 | 0.181 | 630,000 | 0.181 |
| 05/11/2024 | 0.202 | 53.350 | 140,000 | 1,370,000 | 2.283 | 70,000 | 0.180 | ||
| 04/11/2024 | 0.148 | 48.200 | 520,000 | 1,440,000 | 2.400 | 440,000 | 0.139 | ||
| 01/11/2024 | 0.131 | 46.400 | 1,330,000 | 1,000,000 | 1.667 | 500,000 | 0.131 | 830,000 | 0.135 |
| 31/10/2024 | 0.129 | 45.900 | 0 | 670,000 | 1.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |