69772 友邦瑞银五六牛Ｅ (R 牛证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.051 | 57.100 | 12,080,000 | 16,840,000 | 28.070 | 1,040,000 | 0.050 | 9,760,000 | 0.049 |
| 25/11/2024 | 0.046 | 56.650 | 3,180,000 | 8,120,000 | 13.530 | 640,000 | 0.051 | 1,500,000 | 0.049 |
| 22/11/2024 | 0.046 | 56.450 | 22,740,000 | 7,260,000 | 12.100 | 20,800,000 | 0.046 | 1,260,000 | 0.051 |
| 21/11/2024 | 0.051 | 56.850 | 2,020,000 | 26,800,000 | 44.670 | 720,000 | 0.047 | 600,000 | 0.051 |
| 20/11/2024 | 0.056 | 57.400 | 3,240,000 | 26,920,000 | 44.870 | 1,900,000 | 0.059 | 980,000 | 0.058 |
| 19/11/2024 | 0.054 | 57.200 | 2,500,000 | 27,840,000 | 46.400 | 520,000 | 0.053 | 1,000,000 | 0.057 |
| 18/11/2024 | 0.051 | 57.000 | 2,620,000 | 27,360,000 | 45.600 | 820,000 | 0.055 | 780,000 | 0.054 |
| 15/11/2024 | 0.051 | 56.800 | 1,680,000 | 27,400,000 | 45.670 | 80,000 | 0.051 | 880,000 | 0.051 |
| 14/11/2024 | 0.060 | 57.850 | 2,720,000 | 26,600,000 | 44.330 | 1,200,000 | 0.062 | 440,000 | 0.066 |
| 13/11/2024 | 0.073 | 59.000 | 560,000 | 27,360,000 | 45.600 | 480,000 | 0.071 | ||
| 12/11/2024 | 0.070 | 59.000 | 1,460,000 | 26,880,000 | 44.800 | 360,000 | 0.076 | 760,000 | 0.074 |
| 11/11/2024 | 0.085 | 60.550 | 620,000 | 26,480,000 | 44.130 | 260,000 | 0.086 | 280,000 | 0.087 |
| 08/11/2024 | 0.103 | 61.950 | 820,000 | 26,460,000 | 44.100 | 260,000 | 0.108 | 420,000 | 0.109 |
| 07/11/2024 | 0.100 | 61.800 | 440,000 | 26,300,000 | 43.830 | 100,000 | 0.099 | 340,000 | 0.100 |
| 06/11/2024 | 0.092 | 60.950 | 360,000 | 26,060,000 | 43.430 | 260,000 | 0.101 | ||
| 05/11/2024 | 0.108 | 62.700 | 420,000 | 25,800,000 | 43.000 | 120,000 | 0.107 | 40,000 | 0.097 |
| 04/11/2024 | 0.102 | 61.950 | 220,000 | 25,880,000 | 43.130 | 220,000 | 0.102 | ||
| 01/11/2024 | 0.104 | 62.250 | 1,320,000 | 25,660,000 | 42.770 | 720,000 | 0.105 | 200,000 | 0.102 |
| 31/10/2024 | 0.099 | 61.450 | 21,880,000 | 26,180,000 | 43.630 | 280,000 | 0.109 | 21,400,000 | 0.108 |
| 30/10/2024 | 0.096 | 61.200 | 200,000 | 5,060,000 | 8.430 | 200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |