69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 388.600 | 0 | |||||||
| 30/03/2026 | 382.400 | 0 | 10,015,000 | 12.520 | 2,495,000 | 0.073 | 825,000 | 0.073 | |
| 27/03/2026 | 390.400 | 0 | 11,685,000 | 14.610 | 360,000 | 0.089 | 630,000 | 0.091 | |
| 26/03/2026 | 390.600 | 0 | 11,415,000 | 14.270 | 460,000 | 0.092 | 830,000 | 0.091 | |
| 25/03/2026 | 398.000 | 0 | 11,045,000 | 13.810 | 560,000 | 0.112 | 1,530,000 | 0.111 | |
| 24/03/2026 | 391.600 | 0 | 10,075,000 | 12.590 | 1,660,000 | 0.087 | 1,500,000 | 0.090 | |
| 23/03/2026 | 382.600 | 0 | 10,235,000 | 12.790 | 550,000 | 0.070 | 1,175,000 | 0.072 | |
| 20/03/2026 | 396.000 | 0 | 9,610,000 | 12.010 | 35,000 | 0.108 | |||
| 19/03/2026 | 398.600 | 0 | 9,575,000 | 11.970 | 305,000 | 0.104 | |||
| 18/03/2026 | 402.800 | 0 | 9,270,000 | 11.590 | 80,000 | 0.113 | |||
| 17/03/2026 | 404.400 | 0 | 9,190,000 | 11.490 | 25,000 | 0.118 | |||
| 16/03/2026 | 406.200 | 0 | 9,215,000 | 11.520 | |||||
| 13/03/2026 | 401.400 | 0 | 9,215,000 | 11.520 | 10,000 | 0.116 | 105,000 | 0.112 | |
| 12/03/2026 | 406.400 | 0 | 9,120,000 | 11.400 | 10,000 | 0.124 | |||
| 11/03/2026 | 411.400 | 0 | 9,130,000 | 11.410 | |||||
| 10/03/2026 | 410.080 | 0 | 9,130,000 | 11.410 | 20,000 | 0.121 | 60,000 | 0.126 | |
| 09/03/2026 | 400.480 | 0 | 9,090,000 | 11.360 | 70,000 | 0.103 | |||
| 06/03/2026 | 408.480 | 0 | 9,020,000 | 11.280 | 10,000 | 0.124 | |||
| 05/03/2026 | 400.880 | 0 | 9,010,000 | 11.260 | 400,000 | 0.126 | |||
| 04/03/2026 | 398.280 | 0 | 8,610,000 | 10.760 | 480,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |