69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.152 | 176.200 | 5,180,000 | 33,605,000 | 16.803 | 3,325,000 | 0.140 | 1,855,000 | 0.137 |
| 26/11/2024 | 0.129 | 164.300 | 5,360,000 | 35,075,000 | 17.538 | 2,925,000 | 0.134 | 2,385,000 | 0.125 |
| 25/11/2024 | 0.124 | 162.000 | 40,615,000 | 35,615,000 | 17.808 | 960,000 | 0.121 | 36,420,000 | 0.123 |
| 22/11/2024 | 0.133 | 167.100 | 10,000 | 155,000 | 0.078 | 10,000 | 0.135 | ||
| 21/11/2024 | 0.147 | 172.700 | 0 | 145,000 | 0.072 | ||||
| 20/11/2024 | 0.148 | 174.800 | 0 | 145,000 | 0.072 | ||||
| 19/11/2024 | 0.141 | 171.900 | 0 | 145,000 | 0.072 | ||||
| 18/11/2024 | 0.137 | 169.000 | 0 | 145,000 | 0.072 | ||||
| 15/11/2024 | 0.137 | 169.600 | 10,000 | 145,000 | 0.072 | 10,000 | 0.135 | ||
| 14/11/2024 | 0.138 | 169.300 | 120,000 | 135,000 | 0.068 | 100,000 | 0.138 | 20,000 | 0.139 |
| 13/11/2024 | 0.150 | 175.400 | 10,000 | 215,000 | 0.108 | 10,000 | 0.151 | ||
| 12/11/2024 | 0.150 | 175.700 | 310,000 | 205,000 | 0.103 | 200,000 | 0.147 | 110,000 | 0.151 |
| 11/11/2024 | 0.171 | 185.600 | 0 | 295,000 | 0.148 | ||||
| 08/11/2024 | 0.187 | 191.800 | 0 | 295,000 | 0.148 | ||||
| 07/11/2024 | 0.200 | 199.900 | 1,045,000 | 295,000 | 0.148 | 1,045,000 | 0.192 | ||
| 06/11/2024 | 0.179 | 189.300 | 0 | 1,340,000 | 0.670 | ||||
| 05/11/2024 | 0.186 | 193.800 | 0 | 1,340,000 | 0.670 | ||||
| 04/11/2024 | 0.174 | 187.700 | 1,435,000 | 1,340,000 | 0.670 | 390,000 | 0.178 | 1,045,000 | 0.174 |
| 01/11/2024 | 0.176 | 187.600 | 970,000 | 685,000 | 0.342 | 580,000 | 0.179 | 390,000 | 0.176 |
| 31/10/2024 | 0.167 | 182.500 | 0 | 875,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |