69797 恒指摩利八乙熊Ｏ (R 熊证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 500,000 | 0.459 | 3,360,000 | 0.098 | 3,660,000 | 0.101 | |
| 17/07/2026 | 24,562.240 | 0 | 200,000 | 0.183 | 1,200,000 | 0.161 | |||
| 16/07/2026 | 25,008.600 | 0 | 1,400,000 | 1.284 | 220,000 | 0.107 | 310,000 | 0.098 | |
| 15/07/2026 | 24,681.100 | 0 | 1,310,000 | 1.202 | 290,000 | 0.137 | 800,000 | 0.142 | |
| 14/07/2026 | 24,340.730 | 0 | 800,000 | 0.734 | 3,120,000 | 0.191 | 2,820,000 | 0.179 | |
| 13/07/2026 | 24,213.720 | 0 | 1,100,000 | 1.009 | 100,000 | 0.183 | 100,000 | 0.165 | |
| 10/07/2026 | 24,175.120 | 0 | 1,100,000 | 1.009 | 100,000 | 0.181 | 300,000 | 0.158 | |
| 09/07/2026 | 24,030.180 | 0 | 900,000 | 0.826 | 100,000 | 0.199 | |||
| 08/07/2026 | 24,199.460 | 0 | 1,000,000 | 0.917 | 1,000,000 | 0.193 | |||
| 07/07/2026 | 23,496.890 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 23,616.320 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 23,350.030 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 23,055.030 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 22,881.020 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 23,026.680 | 0 | 0 | 0.000 | |||||
| 26/06/2026 | 22,671.860 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 23,076.910 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 23,412.180 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |