69806 恒指星展八十牛Ｙ (R 牛证)
按盘价 
0.072 +0.027 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.045 | 26,381.020 | 6,000,000 | 810,000 | 0.810 | 5,440,000 | 0.075 | 500,000 | 0.071 |
| 25/02/2026 | 0.077 | 26,765.720 | 18,430,000 | 5,750,000 | 5.750 | 6,870,000 | 0.080 | 9,100,000 | 0.089 |
| 24/02/2026 | 0.067 | 26,590.320 | 299,070,000 | 3,520,000 | 3.520 | 136,170,000 | 0.060 | 138,950,000 | 0.060 |
| 23/02/2026 | 0.109 | 27,081.910 | 0 | 740,000 | 0.740 | ||||
| 20/02/2026 | 0.055 | 26,413.350 | 30,440,000 | 740,000 | 0.740 | 15,210,000 | 0.057 | 15,230,000 | 0.057 |
| 16/02/2026 | 0.083 | 26,705.940 | 120,000 | 720,000 | 0.720 | 120,000 | 0.074 | ||
| 13/02/2026 | 0.065 | 26,567.120 | 370,000 | 840,000 | 0.840 | 20,000 | 0.062 | 350,000 | 0.070 |
| 12/02/2026 | 0.109 | 27,032.540 | 0 | 510,000 | 0.510 | ||||
| 11/02/2026 | 0.125 | 27,266.380 | 0 | 510,000 | 0.510 | ||||
| 10/02/2026 | 0.125 | 27,183.150 | 10,000 | 510,000 | 0.510 | 10,000 | 0.140 | ||
| 09/02/2026 | 0.111 | 27,027.160 | 640,000 | 520,000 | 0.520 | 600,000 | 0.111 | ||
| 06/02/2026 | 0.062 | 26,559.950 | 1,470,000 | 1,120,000 | 1.120 | 1,260,000 | 0.064 | ||
| 05/02/2026 | 0.094 | 26,885.240 | 157,570,000 | 2,380,000 | 2.380 | 75,100,000 | 0.060 | 76,960,000 | 0.060 |
| 04/02/2026 | 0.094 | 26,847.320 | 100,000 | 520,000 | 0.520 | 80,000 | 0.102 | 20,000 | 0.074 |
| 03/02/2026 | 0.088 | 26,834.770 | 21,520,000 | 580,000 | 0.580 | 10,750,000 | 0.066 | 10,770,000 | 0.066 |
| 02/02/2026 | 0.083 | 26,775.570 | 120,000 | 560,000 | 0.560 | 30,000 | 0.072 | 90,000 | 0.092 |
| 30/01/2026 | 0.151 | 27,387.110 | 1,500,000 | 500,000 | 0.500 | 1,000,000 | 0.155 | 500,000 | 0.154 |
| 29/01/2026 | 0.202 | 27,968.090 | 2,660,000 | 1,000,000 | 1.000 | 1,660,000 | 0.175 | 110,000 | 0.188 |
| 28/01/2026 | 0.185 | 27,826.910 | 15,230,000 | 2,550,000 | 2.550 | 11,490,000 | 0.178 | ||
| 27/01/2026 | 0.117 | 27,126.950 | 3,120,000 | 14,040,000 | 14.040 | 610,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |