69827 美团瑞银八八熊Ｃ (R 熊证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.340 | 85.700 | 0 | 10,000 | 0.020 | ||||
| 13/05/2026 | 0.325 | 87.600 | 0 | 10,000 | 0.020 | ||||
| 12/05/2026 | 0.355 | 84.150 | 0 | 10,000 | 0.020 | ||||
| 11/05/2026 | 0.360 | 84.350 | 0 | 10,000 | 0.020 | ||||
| 08/05/2026 | 0.360 | 84.050 | 0 | 10,000 | 0.020 | ||||
| 07/05/2026 | 0.365 | 84.250 | 0 | 10,000 | 0.020 | ||||
| 06/05/2026 | 0.370 | 82.500 | 0 | 10,000 | 0.020 | ||||
| 05/05/2026 | 0.360 | 83.550 | 0 | 10,000 | 0.020 | ||||
| 04/05/2026 | 0.355 | 84.450 | 0 | 10,000 | 0.020 | ||||
| 30/04/2026 | 0.365 | 83.250 | 0 | 10,000 | 0.020 | ||||
| 29/04/2026 | 0.370 | 83.150 | 0 | 10,000 | 0.020 | ||||
| 28/04/2026 | 0.385 | 80.300 | 0 | 10,000 | 0.020 | ||||
| 27/04/2026 | 0.370 | 81.850 | 0 | 10,000 | 0.020 | ||||
| 24/04/2026 | 0.365 | 82.450 | 0 | 10,000 | 0.020 | ||||
| 23/04/2026 | 0.360 | 83.100 | 0 | 10,000 | 0.020 | ||||
| 22/04/2026 | 0.350 | 84.250 | 0 | 10,000 | 0.020 | ||||
| 21/04/2026 | 0.340 | 86.450 | 0 | 10,000 | 0.020 | ||||
| 20/04/2026 | 0.345 | 85.150 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.330 | 86.500 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.320 | 88.750 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |