69829 美团汇丰七一牛Ｆ (R 牛证)
按盘价 
0.151 +0.020 (+15.267%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.131 | 76.650 | 28,510,000 | 1,300,000 | 1.630 | 12,950,000 | 0.137 | 12,590,000 | 0.137 |
| 31/08/2026 | 0.154 | 78.900 | 51,570,000 | 1,660,000 | 2.080 | 24,850,000 | 0.146 | 23,450,000 | 0.145 |
| 28/08/2026 | 0.139 | 77.500 | 12,250,000 | 3,060,000 | 3.830 | 5,860,000 | 0.139 | 5,260,000 | 0.139 |
| 27/08/2026 | 0.138 | 77.500 | 3,350,000 | 3,660,000 | 4.580 | 1,310,000 | 0.139 | 1,370,000 | 0.137 |
| 26/08/2026 | 0.145 | 78.050 | 3,420,000 | 3,600,000 | 4.500 | 1,210,000 | 0.153 | 1,680,000 | 0.152 |
| 25/08/2026 | 0.137 | 77.200 | 12,290,000 | 3,130,000 | 3.910 | 5,050,000 | 0.153 | 6,750,000 | 0.153 |
| 24/08/2026 | 0.190 | 82.700 | 4,690,000 | 1,430,000 | 1.790 | 1,600,000 | 0.193 | 3,030,000 | 0.195 |
| 21/08/2026 | 0.218 | 85.000 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.228 | 85.850 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.240 | 87.050 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
| 18/08/2026 | 0.224 | 85.550 | 0 | 100,000 | 0.130 | ||||
| 17/08/2026 | 0.244 | 87.650 | 0 | 100,000 | 0.130 | ||||
| 14/08/2026 | 0.242 | 87.200 | 0 | 100,000 | 0.130 | ||||
| 13/08/2026 | 0.280 | 91.250 | 0 | 100,000 | 0.130 | ||||
| 12/08/2026 | 0.290 | 91.650 | 0 | 100,000 | 0.130 | ||||
| 11/08/2026 | 0.305 | 93.050 | 0 | 100,000 | 0.130 | ||||
| 10/08/2026 | 0.305 | 93.900 | 0 | 100,000 | 0.130 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 100,000 | 0.130 | ||||
| 06/08/2026 | 0.290 | 92.200 | 0 | 100,000 | 0.130 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |