69846 中油汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.035 | 5.540 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.037 | 5.580 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.035 | 5.550 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.035 | 5.540 | 1,400,000 | 0 | 0.000 | 700,000 | 0.040 | 700,000 | 0.041 |
| 22/11/2024 | 0.034 | 5.550 | 700,000 | 0 | 0.000 | 350,000 | 0.038 | 350,000 | 0.046 |
| 21/11/2024 | 0.040 | 5.610 | 800,000 | 0 | 0.000 | 400,000 | 0.043 | 400,000 | 0.043 |
| 20/11/2024 | 0.045 | 5.660 | 1,700,000 | 0 | 0.000 | 850,000 | 0.045 | 850,000 | 0.044 |
| 19/11/2024 | 0.044 | 5.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.044 | 700,000 | 0.046 |
| 18/11/2024 | 0.041 | 5.590 | 700,000 | 0 | 0.000 | 350,000 | 0.043 | 350,000 | 0.042 |
| 15/11/2024 | 0.028 | 5.470 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.028 | 5.460 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.036 | 5.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.033 | 5.530 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.032 | 1,000,000 | 0.043 |
| 11/11/2024 | 0.045 | 5.660 | 1,100,000 | 0 | 0.000 | 550,000 | 0.042 | 550,000 | 0.038 |
| 08/11/2024 | 0.051 | 5.720 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.057 | 1,250,000 | 0.058 |
| 07/11/2024 | 0.058 | 5.820 | 1,200,000 | 0 | 0.000 | 600,000 | 0.058 | 600,000 | 0.055 |
| 06/11/2024 | 0.057 | 5.790 | 1,900,000 | 0 | 0.000 | 950,000 | 0.060 | 950,000 | 0.065 |
| 05/11/2024 | 0.072 | 5.980 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.065 | 5.890 | 800,000 | 0 | 0.000 | 400,000 | 0.065 | 400,000 | 0.063 |
| 01/11/2024 | 0.067 | 5.900 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |