69852 美团花旗五十牛Ｂ (R 牛证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.137 | 169.900 | 2,165,000 | 1,340,000 | 1.340 | 1,505,000 | 0.134 | 635,000 | 0.136 |
| 13/02/2025 | 0.117 | 159.700 | 210,000 | 2,210,000 | 2.210 | ||||
| 12/02/2025 | 0.107 | 155.200 | 9,475,000 | 2,210,000 | 2.210 | 4,700,000 | 0.107 | 4,565,000 | 0.107 |
| 11/02/2025 | 0.123 | 161.800 | 3,400,000 | 2,345,000 | 2.350 | 3,010,000 | 0.126 | 390,000 | 0.123 |
| 10/02/2025 | 0.123 | 162.700 | 5,000 | 4,965,000 | 4.970 | 5,000 | 0.115 | ||
| 07/02/2025 | 0.104 | 154.100 | 0 | 4,970,000 | 4.970 | ||||
| 06/02/2025 | 0.097 | 150.100 | 5,000 | 4,970,000 | 4.970 | ||||
| 05/02/2025 | 0.099 | 150.900 | 0 | 4,970,000 | 4.970 | ||||
| 04/02/2025 | 0.099 | 150.800 | 0 | 4,970,000 | 4.970 | ||||
| 03/02/2025 | 0.081 | 142.300 | 1,640,000 | 4,970,000 | 4.970 | 1,140,000 | 0.082 | ||
| 28/01/2025 | 0.096 | 148.200 | 6,110,000 | 3,830,000 | 3.830 | 2,305,000 | 0.101 | 3,805,000 | 0.099 |
| 27/01/2025 | 0.098 | 149.700 | 6,325,000 | 2,330,000 | 2.330 | 1,840,000 | 0.105 | 4,145,000 | 0.106 |
| 24/01/2025 | 0.099 | 150.000 | 10,000 | 25,000 | 0.030 | 5,000 | 0.106 | ||
| 23/01/2025 | 0.102 | 151.100 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.103 | 152.500 | 0 | 30,000 | 0.030 | ||||
| 21/01/2025 | 0.116 | 158.500 | 0 | 30,000 | 0.030 | ||||
| 20/01/2025 | 0.109 | 155.500 | 0 | 30,000 | 0.030 | ||||
| 17/01/2025 | 0.094 | 147.800 | 0 | 30,000 | 0.030 | ||||
| 16/01/2025 | 0.094 | 147.600 | 400,000 | 30,000 | 0.030 | 200,000 | 0.097 | 200,000 | 0.097 |
| 15/01/2025 | 0.087 | 144.500 | 300,000 | 30,000 | 0.030 | 150,000 | 0.088 | 150,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |