69869 美团法兴五三牛C (R 牛证)
实时 按盘价 跌0.600 -0.030 (-4.762%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.630176.200340,000380,0000.63310,0000.620330,0000.580
26/11/20240.495164.300060,0000.100
25/11/20240.495162.000060,0000.100
22/11/20240.540167.100060,0000.100
21/11/20240.600172.700060,0000.100
20/11/20240.610174.800060,0000.100
19/11/20240.580171.9001,400,00060,0000.100700,0000.570700,0000.562
18/11/20240.550169.0002,310,00060,0000.1001,350,0000.566960,0000.579
15/11/20240.570169.600700,000450,0000.750150,0000.540550,0000.580
14/11/20240.560169.300340,00050,0000.083230,0000.597110,0000.630
13/11/20240.620175.400270,000170,0000.283140,0000.580130,0000.611
12/11/20240.620175.700590,000180,0000.300450,0000.660140,0000.630
11/11/20240.710185.600250,000490,0000.817250,0000.690
08/11/20240.800191.800210,000740,0001.233100,0000.840110,0000.871
07/11/20240.870199.900150,000730,0001.217140,0000.82010,0000.870
06/11/20240.750189.30040,000860,0001.43340,0000.745
05/11/20240.790193.80010,000900,0001.50010,0000.780
04/11/20240.730187.7000910,0001.517
01/11/20240.730187.6000910,0001.517
31/10/20240.700182.5000910,0001.517
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。