69869 美团法兴五三牛Ｃ (R 牛证)
按盘价 
0.730 +0.030 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.700 | 182.500 | 0 | 910,000 | 1.517 | ||||
| 30/10/2024 | 0.710 | 184.700 | 0 | 910,000 | 1.517 | ||||
| 29/10/2024 | 0.750 | 189.300 | 60,000 | 910,000 | 1.517 | 60,000 | 0.775 | ||
| 28/10/2024 | 0.730 | 185.200 | 120,000 | 970,000 | 1.617 | 110,000 | 0.730 | 10,000 | 0.730 |
| 25/10/2024 | 0.720 | 184.900 | 140,000 | 1,070,000 | 1.783 | 60,000 | 0.753 | 80,000 | 0.740 |
| 24/10/2024 | 0.740 | 187.000 | 390,000 | 1,050,000 | 1.750 | 140,000 | 0.750 | 250,000 | 0.773 |
| 23/10/2024 | 0.810 | 194.900 | 170,000 | 940,000 | 1.567 | 120,000 | 0.807 | 30,000 | 0.813 |
| 22/10/2024 | 0.710 | 184.800 | 2,710,000 | 1,030,000 | 1.717 | 1,300,000 | 0.711 | 1,290,000 | 0.704 |
| 21/10/2024 | 0.680 | 181.200 | 3,560,000 | 1,040,000 | 1.733 | 1,760,000 | 0.707 | 1,730,000 | 0.719 |
| 18/10/2024 | 0.720 | 185.400 | 3,580,000 | 1,070,000 | 1.783 | 1,850,000 | 0.664 | 1,660,000 | 0.644 |
| 17/10/2024 | 0.560 | 170.200 | 2,150,000 | 1,260,000 | 2.100 | 960,000 | 0.613 | 1,190,000 | 0.613 |
| 16/10/2024 | 0.600 | 173.200 | 8,610,000 | 1,030,000 | 1.717 | 4,360,000 | 0.611 | 3,970,000 | 0.606 |
| 15/10/2024 | 0.560 | 170.800 | 340,000 | 1,420,000 | 2.367 | 130,000 | 0.595 | 180,000 | 0.563 |
| 14/10/2024 | 0.700 | 183.600 | 2,790,000 | 1,370,000 | 2.283 | 1,590,000 | 0.686 | 1,170,000 | 0.671 |
| 10/10/2024 | 0.800 | 193.700 | 10,120,000 | 1,790,000 | 2.983 | 5,860,000 | 0.791 | 4,240,000 | 0.802 |
| 09/10/2024 | 0.710 | 184.400 | 7,420,000 | 3,410,000 | 5.683 | 2,770,000 | 0.749 | 4,540,000 | 0.745 |
| 08/10/2024 | 0.680 | 180.200 | 9,450,000 | 1,640,000 | 2.733 | 3,520,000 | 0.845 | 4,210,000 | 0.834 |
| 07/10/2024 | 1.000 | 213.200 | 4,600,000 | 950,000 | 1.583 | 2,230,000 | 0.978 | 2,040,000 | 0.975 |
| 04/10/2024 | 0.990 | 213.400 | 460,000 | 1,140,000 | 1.900 | 280,000 | 0.868 | 180,000 | 0.950 |
| 03/10/2024 | 0.930 | 205.000 | 1,580,000 | 1,240,000 | 2.067 | 600,000 | 0.861 | 930,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |