69928 小米瑞银七一牛Ｆ (R 牛证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.054 | 29.620 | 11,640,000 | 17,420,000 | 14.520 | 2,680,000 | 0.050 | ||
| 01/06/2026 | 0.045 | 28.720 | 14,020,000 | 20,100,000 | 16.750 | 11,080,000 | 0.044 | ||
| 29/05/2026 | 0.038 | 28.040 | 26,280,000 | 31,180,000 | 25.980 | 8,880,000 | 0.038 | 15,140,000 | 0.036 |
| 28/05/2026 | 0.045 | 28.560 | 22,360,000 | 24,920,000 | 20.770 | 1,100,000 | 0.040 | 18,840,000 | 0.038 |
| 27/05/2026 | 0.042 | 28.400 | 3,440,000 | 7,180,000 | 5.980 | 660,000 | 0.048 | 1,320,000 | 0.049 |
| 26/05/2026 | 0.057 | 29.760 | 0 | 6,520,000 | 5.430 | ||||
| 22/05/2026 | 0.059 | 30.000 | 420,000 | 6,520,000 | 5.430 | 420,000 | 0.059 | ||
| 21/05/2026 | 0.056 | 29.660 | 420,000 | 6,940,000 | 5.780 | ||||
| 20/05/2026 | 0.060 | 30.140 | 2,340,000 | 6,940,000 | 5.780 | 2,060,000 | 0.058 | 220,000 | 0.060 |
| 19/05/2026 | 0.066 | 30.640 | 3,000,000 | 8,780,000 | 7.320 | 3,000,000 | 0.066 | ||
| 18/05/2026 | 0.064 | 30.660 | 1,080,000 | 5,780,000 | 4.820 | 520,000 | 0.064 | 520,000 | 0.062 |
| 15/05/2026 | 0.067 | 30.700 | 1,440,000 | 5,780,000 | 4.820 | 800,000 | 0.068 | ||
| 14/05/2026 | 0.078 | 31.720 | 7,520,000 | 4,980,000 | 4.150 | 5,860,000 | 0.080 | ||
| 13/05/2026 | 0.078 | 31.800 | 500,000 | 10,840,000 | 9.030 | ||||
| 12/05/2026 | 0.074 | 31.460 | 4,440,000 | 10,840,000 | 9.030 | 3,060,000 | 0.074 | ||
| 11/05/2026 | 0.077 | 31.700 | 6,880,000 | 13,900,000 | 11.580 | 1,280,000 | 0.072 | 4,100,000 | 0.078 |
| 08/05/2026 | 0.076 | 31.680 | 5,860,000 | 11,080,000 | 9.230 | 1,680,000 | 0.075 | 2,440,000 | 0.075 |
| 07/05/2026 | 0.071 | 31.120 | 4,600,000 | 10,320,000 | 8.600 | 3,120,000 | 0.071 | ||
| 06/05/2026 | 0.066 | 30.820 | 5,540,000 | 13,440,000 | 11.200 | 940,000 | 0.067 | 1,280,000 | 0.071 |
| 05/05/2026 | 0.063 | 30.460 | 25,260,000 | 13,100,000 | 10.920 | 8,440,000 | 0.060 | 15,020,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |