69931 恒指中银六九牛L (R 牛证)
实时 按盘价 跌0.230 -0.020 (-8.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.25019,603.1300170,0000.170
26/11/20240.21219,159.2000170,0000.170
25/11/20240.21319,150.9900170,0000.170
22/11/20240.21819,229.9700170,0000.170
21/11/20240.25519,601.1100170,0000.170
20/11/20240.25519,705.0100170,0000.170
19/11/20240.25519,663.6700170,0000.170
18/11/20240.24819,576.6100170,0000.170
15/11/20240.23719,426.3400170,0000.170
14/11/20240.23619,435.8100170,0000.170
13/11/20240.27019,823.4500170,0000.170
12/11/20240.27019,846.8802,320,000170,0000.1702,320,0000.270
11/11/20240.33020,426.93002,490,0002.490
08/11/20240.37020,728.19002,490,0002.490
07/11/20240.37020,953.34002,490,0002.490
06/11/20240.34020,538.38002,490,0002.490
05/11/20240.37521,006.9701,200,0002,490,0002.4901,200,0000.350
04/11/20240.33020,567.52001,290,0001.290
01/11/20240.32520,506.43001,290,0001.290
31/10/20240.32520,317.33001,290,0001.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。