69931 恒指中银六九牛L (R 牛证)
实时 按盘价 不变0.325 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.32520,317.33001,290,0001.290
30/10/20240.32520,380.64001,290,0001.290
29/10/20240.34520,701.14001,290,0001.290
28/10/20240.34020,599.36001,290,0001.290
25/10/20240.34020,590.15001,290,0001.290
24/10/20240.33520,489.62001,290,0001.290
23/10/20240.35020,760.15001,290,0001.290
22/10/20240.33520,498.95001,290,0001.290
21/10/20240.33520,478.46001,290,0001.290
18/10/20240.36020,804.1101,290,0001,290,0001.2901,290,0000.364
17/10/20240.30020,079.100000.000
16/10/20240.32520,286.850000.000
15/10/20240.32520,318.790000.000
14/10/20240.39521,092.870000.000
10/10/20240.40021,251.980000.000
09/10/20240.35020,637.240000.000
08/10/20240.38020,926.790000.000
07/10/20240.56023,099.780000.000
04/10/20240.53022,736.870500,00000.000500,0000.520
03/10/20240.47522,113.510320,000500,0000.500310,0000.45610,0000.435
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。