69933 腾讯瑞银五六牛Ｘ (R 牛证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.094 | 407.600 | 470,000 | 7,625,000 | 7.620 | 360,000 | 0.094 | 100,000 | 0.098 |
| 20/11/2024 | 0.100 | 410.800 | 960,000 | 7,885,000 | 7.890 | 645,000 | 0.096 | ||
| 19/11/2024 | 0.089 | 406.200 | 1,340,000 | 8,530,000 | 8.530 | 480,000 | 0.089 | 560,000 | 0.090 |
| 18/11/2024 | 0.085 | 404.200 | 1,980,000 | 8,450,000 | 8.450 | 1,295,000 | 0.094 | 370,000 | 0.087 |
| 15/11/2024 | 0.078 | 401.000 | 3,335,000 | 9,375,000 | 9.380 | 990,000 | 0.081 | 1,260,000 | 0.079 |
| 14/11/2024 | 0.084 | 403.400 | 7,070,000 | 9,105,000 | 9.110 | 3,300,000 | 0.095 | 2,280,000 | 0.101 |
| 13/11/2024 | 0.090 | 403.800 | 3,840,000 | 10,125,000 | 10.120 | 580,000 | 0.073 | 2,280,000 | 0.075 |
| 12/11/2024 | 0.083 | 403.800 | 2,040,000 | 8,425,000 | 8.430 | 585,000 | 0.095 | 1,415,000 | 0.084 |
| 11/11/2024 | 0.100 | 413.200 | 1,675,000 | 7,595,000 | 7.600 | 1,395,000 | 0.100 | ||
| 08/11/2024 | 0.122 | 420.800 | 1,315,000 | 6,200,000 | 6.200 | 960,000 | 0.130 | 250,000 | 0.125 |
| 07/11/2024 | 0.135 | 428.400 | 4,200,000 | 6,910,000 | 6.910 | 1,540,000 | 0.123 | 2,530,000 | 0.121 |
| 06/11/2024 | 0.118 | 419.800 | 1,245,000 | 5,920,000 | 5.920 | 680,000 | 0.123 | 335,000 | 0.111 |
| 05/11/2024 | 0.133 | 427.800 | 2,090,000 | 6,265,000 | 6.260 | 855,000 | 0.127 | 1,095,000 | 0.128 |
| 04/11/2024 | 0.116 | 419.000 | 0 | 6,025,000 | 6.020 | ||||
| 01/11/2024 | 0.116 | 419.200 | 1,785,000 | 6,025,000 | 6.020 | 935,000 | 0.112 | 510,000 | 0.112 |
| 31/10/2024 | 0.092 | 404.600 | 650,000 | 6,450,000 | 6.450 | 105,000 | 0.097 | 545,000 | 0.093 |
| 30/10/2024 | 0.100 | 411.000 | 295,000 | 6,010,000 | 6.010 | 200,000 | 0.108 | 95,000 | 0.103 |
| 29/10/2024 | 0.113 | 418.400 | 0 | 6,115,000 | 6.120 | ||||
| 28/10/2024 | 0.114 | 417.200 | 45,000 | 6,115,000 | 6.120 | 40,000 | 0.112 | 5,000 | 0.111 |
| 25/10/2024 | 0.120 | 421.000 | 270,000 | 6,150,000 | 6.150 | 100,000 | 0.124 | 140,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |