69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.213 +0.002 (+0.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.211 | 44.440 | 10,000 | 420,000 | 0.700 | 5,000 | 0.210 | ||
| 19/08/2026 | 0.206 | 44.280 | 0 | 425,000 | 0.708 | ||||
| 18/08/2026 | 0.206 | 43.640 | 50,000 | 425,000 | 0.708 | 50,000 | 0.205 | ||
| 17/08/2026 | 0.196 | 43.260 | 0 | 475,000 | 0.792 | ||||
| 14/08/2026 | 0.195 | 43.040 | 0 | 475,000 | 0.792 | ||||
| 13/08/2026 | 0.195 | 42.720 | 0 | 475,000 | 0.792 | ||||
| 12/08/2026 | 0.198 | 43.000 | 0 | 475,000 | 0.792 | ||||
| 11/08/2026 | 0.207 | 43.880 | 0 | 475,000 | 0.792 | ||||
| 10/08/2026 | 0.207 | 44.180 | 0 | 475,000 | 0.792 | ||||
| 07/08/2026 | 0.194 | 42.980 | 0 | 475,000 | 0.792 | ||||
| 06/08/2026 | 0.192 | 42.840 | 0 | 475,000 | 0.792 | ||||
| 05/08/2026 | 0.191 | 42.140 | 0 | 475,000 | 0.792 | ||||
| 04/08/2026 | 0.191 | 42.180 | 0 | 475,000 | 0.792 | ||||
| 03/08/2026 | 0.195 | 42.640 | 0 | 475,000 | 0.792 | ||||
| 31/07/2026 | 0.202 | 43.460 | 0 | 475,000 | 0.792 | ||||
| 30/07/2026 | 0.202 | 43.720 | 0 | 475,000 | 0.792 | ||||
| 29/07/2026 | 0.199 | 43.480 | 0 | 475,000 | 0.792 | ||||
| 28/07/2026 | 0.198 | 42.880 | 0 | 475,000 | 0.792 | ||||
| 27/07/2026 | 0.200 | 43.060 | 0 | 475,000 | 0.792 | ||||
| 24/07/2026 | 0.204 | 43.460 | 0 | 475,000 | 0.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |