69975 恒指摩通八四牛Ｏ (R 牛证)
按盘价 
0.199 -0.025 (-11.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.199 | 25,465.600 | 380,000 | ||||||
| 12/03/2026 | 0.224 | 25,716.760 | 230,000 | 2,490,000 | 1.245 | 230,000 | 0.224 | ||
| 11/03/2026 | 0.236 | 25,898.760 | 60,000 | 2,260,000 | 1.130 | 60,000 | 0.243 | ||
| 10/03/2026 | 0.239 | 25,959.900 | 720,000 | 2,320,000 | 1.160 | 680,000 | 0.226 | 40,000 | 0.238 |
| 09/03/2026 | 0.184 | 25,408.460 | 2,910,000 | 2,960,000 | 1.480 | 1,010,000 | 0.159 | 1,900,000 | 0.144 |
| 06/03/2026 | 0.222 | 25,757.290 | 1,700,000 | 2,070,000 | 1.035 | 1,450,000 | 0.217 | 250,000 | 0.218 |
| 05/03/2026 | 0.183 | 25,321.340 | 1,420,000 | 3,270,000 | 1.635 | 800,000 | 0.211 | 620,000 | 0.198 |
| 04/03/2026 | 0.170 | 25,249.480 | 2,810,000 | 3,450,000 | 1.725 | 140,000 | 0.159 | 2,670,000 | 0.159 |
| 03/03/2026 | 0.217 | 25,768.080 | 950,000 | 920,000 | 0.460 | 210,000 | 0.236 | 740,000 | 0.228 |
| 02/03/2026 | 0.242 | 26,059.850 | 380,000 | 390,000 | 0.195 | 50,000 | 0.250 | 330,000 | 0.252 |
| 27/02/2026 | 0.310 | 26,630.540 | 100,000 | 110,000 | 0.055 | 100,000 | 0.308 | ||
| 26/02/2026 | 0.285 | 26,381.020 | 100,000 | 210,000 | 0.105 | 50,000 | 0.335 | 50,000 | 0.289 |
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 210,000 | 0.105 | ||||
| 24/02/2026 | 0.300 | 26,590.320 | 100,000 | 210,000 | 0.105 | 100,000 | 0.305 | ||
| 23/02/2026 | 0.355 | 27,081.910 | 100,000 | 110,000 | 0.055 | 100,000 | 0.348 | ||
| 20/02/2026 | 0.285 | 26,413.350 | 20,000 | 210,000 | 0.105 | 20,000 | 0.285 | ||
| 16/02/2026 | 0.315 | 26,705.940 | 0 | 190,000 | 0.095 | ||||
| 13/02/2026 | 0.300 | 26,567.120 | 120,000 | 190,000 | 0.095 | 120,000 | 0.304 | ||
| 12/02/2026 | 0.350 | 27,032.540 | 0 | 70,000 | 0.035 | ||||
| 11/02/2026 | 0.370 | 27,266.380 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |