69982 恒指法巴七八牛Ｊ (R 牛证)
按盘价 
0.590 +0.060 (+11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.530 | 23,034.020 | 50,000 | 60,000 | 0.024 | 50,000 | 0.530 | ||
| 24/02/2025 | 0.580 | 23,341.610 | 0 | 10,000 | 0.004 | ||||
| 21/02/2025 | 0.580 | 23,477.920 | 60,000 | 10,000 | 0.004 | 60,000 | 0.547 | ||
| 20/02/2025 | 0.500 | 22,576.980 | 0 | 70,000 | 0.028 | ||||
| 19/02/2025 | 0.530 | 22,944.240 | 10,000 | 70,000 | 0.028 | 10,000 | 0.510 | ||
| 18/02/2025 | 0.530 | 22,976.810 | 0 | 60,000 | 0.024 | ||||
| 17/02/2025 | 0.500 | 22,616.230 | 50,000 | 60,000 | 0.024 | 50,000 | 0.500 | ||
| 14/02/2025 | 0.500 | 22,620.330 | 0 | 10,000 | 0.004 | ||||
| 13/02/2025 | 0.430 | 21,814.370 | 150,000 | 10,000 | 0.004 | 150,000 | 0.463 | ||
| 12/02/2025 | 0.425 | 21,857.920 | 0 | 160,000 | 0.064 | ||||
| 11/02/2025 | 0.380 | 21,294.860 | 50,000 | 160,000 | 0.064 | 50,000 | 0.400 | ||
| 10/02/2025 | 0.395 | 21,521.980 | 0 | 210,000 | 0.084 | ||||
| 07/02/2025 | 0.355 | 21,133.540 | 0 | 210,000 | 0.084 | ||||
| 06/02/2025 | 0.330 | 20,891.620 | 0 | 210,000 | 0.084 | ||||
| 05/02/2025 | 0.310 | 20,597.090 | 0 | 210,000 | 0.084 | ||||
| 04/02/2025 | 0.325 | 20,789.960 | 700,000 | 210,000 | 0.084 | 700,000 | 0.319 | ||
| 03/02/2025 | 0.275 | 20,217.260 | 0 | 910,000 | 0.364 | ||||
| 28/01/2025 | 0.275 | 20,225.110 | 0 | 910,000 | 0.364 | ||||
| 27/01/2025 | 0.275 | 20,197.770 | 100,000 | 910,000 | 0.364 | 100,000 | 0.280 | ||
| 24/01/2025 | 0.260 | 20,066.190 | 220,000 | 1,010,000 | 0.404 | 220,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |