69999 恒指摩通七八牛Ｄ (R 牛证)
按盘价 
0.220 -0.024 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.244 | 19,603.130 | 820,000 | 6,410,000 | 3.205 | 770,000 | 0.223 | 50,000 | 0.206 |
| 26/11/2024 | 0.199 | 19,159.200 | 710,000 | 7,130,000 | 3.565 | 280,000 | 0.205 | 430,000 | 0.200 |
| 25/11/2024 | 0.202 | 19,150.990 | 350,000 | 6,980,000 | 3.490 | 200,000 | 0.207 | 150,000 | 0.204 |
| 22/11/2024 | 0.207 | 19,229.970 | 770,000 | 7,030,000 | 3.515 | 150,000 | 0.242 | 570,000 | 0.223 |
| 21/11/2024 | 0.245 | 19,601.110 | 360,000 | 6,610,000 | 3.305 | 150,000 | 0.250 | 210,000 | 0.244 |
| 20/11/2024 | 0.250 | 19,705.010 | 810,000 | 6,550,000 | 3.275 | 440,000 | 0.250 | 370,000 | 0.247 |
| 19/11/2024 | 0.245 | 19,663.670 | 450,000 | 6,620,000 | 3.310 | 210,000 | 0.245 | 240,000 | 0.241 |
| 18/11/2024 | 0.239 | 19,576.610 | 1,030,000 | 6,590,000 | 3.295 | 530,000 | 0.245 | 500,000 | 0.240 |
| 15/11/2024 | 0.227 | 19,426.340 | 1,000,000 | 6,620,000 | 3.310 | 410,000 | 0.235 | 590,000 | 0.232 |
| 14/11/2024 | 0.223 | 19,435.810 | 250,000 | 6,440,000 | 3.220 | 10,000 | 0.235 | 240,000 | 0.229 |
| 13/11/2024 | 0.260 | 19,823.450 | 520,000 | 6,210,000 | 3.105 | 200,000 | 0.253 | 320,000 | 0.249 |
| 12/11/2024 | 0.265 | 19,846.880 | 280,000 | 6,090,000 | 3.045 | 280,000 | 0.276 | ||
| 11/11/2024 | 0.315 | 20,426.930 | 100,000 | 5,810,000 | 2.905 | 100,000 | 0.305 | ||
| 08/11/2024 | 0.360 | 20,728.190 | 70,000 | 5,710,000 | 2.855 | 70,000 | 0.386 | ||
| 07/11/2024 | 0.365 | 20,953.340 | 90,000 | 5,780,000 | 2.890 | 40,000 | 0.328 | 50,000 | 0.365 |
| 06/11/2024 | 0.330 | 20,538.380 | 10,000 | 5,770,000 | 2.885 | 10,000 | 0.355 | ||
| 05/11/2024 | 0.370 | 21,006.970 | 10,000 | 5,780,000 | 2.890 | 10,000 | 0.345 | ||
| 04/11/2024 | 0.325 | 20,567.520 | 0 | 5,790,000 | 2.895 | ||||
| 01/11/2024 | 0.325 | 20,506.430 | 50,000 | 5,790,000 | 2.895 | 50,000 | 0.330 | ||
| 31/10/2024 | 0.310 | 20,317.330 | 20,000 | 5,840,000 | 2.920 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |