23669 汇丰摩通六五购Ａ (认购证)
按盘价 
0.390 +0.110 (+39.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%25%24%25%
- 0.283
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.375
- 560,000
- 0
- 0.365
- 964,000
- 0
- 0.355
- 2,328,000
- 0
- 0.350
- 896,000
- 0
- 0.345
- 800,000
- 0
- 0.340
- 1,732,000
- 0
- 0.335
- 3,024,000
- 0
- 0.330
- 988,000
- 0
- 0.325
- 524,000
- 0
- 0.270
- 548,000
- 0
- 0.260
- 680,000
- 0
- 0.255
- 916,000
- 0
- 0.250
- 1,916,000
- 0
- 0.249
- 1,504,000
- 0
- 0.246
- 1,156,000
- 0
- 0.245
- 2,180,000
- 0
- 0.238
- 2,848,000
- 0
- 0.237
- 3,368,000
- 0
- 0.234
- 592,000
- 0
- 0.230
- 1,120,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.375 | 560,000 | 560,000 | 1.704% | 0 | 0.000% | |||
| 0.365 | 964,000 | 964,000 | 2.934% | 0 | 0.000% | |||
| 0.355 | 2,328,000 | 2,328,000 | 7.085% | 0 | 0.000% | |||
| 0.350 | 896,000 | 896,000 | 2.727% | 0 | 0.000% | |||
| 0.345 | 800,000 | 800,000 | 2.435% | 0 | 0.000% | |||
| 0.340 | 1,732,000 | 1,732,000 | 5.271% | 0 | 0.000% | |||
| 0.335 | 3,024,000 | 3,024,000 | 9.203% | 0 | 0.000% | |||
| 0.330 | 988,000 | 988,000 | 3.007% | 0 | 0.000% | |||
| 0.325 | 524,000 | 524,000 | 1.595% | 0 | 0.000% | |||
| 0.270 | 548,000 | 548,000 | 1.668% | 0 | 0.000% | |||
| 0.260 | 680,000 | 680,000 | 2.069% | 0 | 0.000% | |||
| 0.255 | 916,000 | 916,000 | 2.788% | 0 | 0.000% | |||
| 0.250 | 1,916,000 | 1,916,000 | 5.831% | 0 | 0.000% | |||
| 0.249 | 1,504,000 | 1,504,000 | 4.577% | 0 | 0.000% | |||
| 0.246 | 1,156,000 | 1,156,000 | 3.518% | 0 | 0.000% | |||
| 0.245 | 2,180,000 | 2,180,000 | 6.634% | 0 | 0.000% | |||
| 0.238 | 2,848,000 | 2,848,000 | 8.667% | 0 | 0.000% | |||
| 0.237 | 3,368,000 | 3,368,000 | 10.250% | 0 | 0.000% | |||
| 0.234 | 592,000 | 592,000 | 1.802% | 0 | 0.000% | |||
| 0.230 | 1,120,000 | 1,120,000 | 3.408% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |