27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.385 -0.115 (-23.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 0.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.510
- 330,000
- 0
- 0.500
- 720,000
- 0
- 0.495
- 175,000
- 0
- 0.470
- 275,000
- 0
- 0.465
- 300,000
- 0
- 0.460
- 455,000
- 0
- 0.455
- 30,000
- 0
- 0.450
- 30,000
- 0
- 0.445
- 30,000
- 0
- 0.440
- 215,000
- 0
- 0.435
- 445,000
- 0
- 0.430
- 950,000
- 0
- 0.425
- 210,000
- 0
- 0.420
- 530,000
- 0
- 0.415
- 30,000
- 0
- 0.410
- 605,000
- 0
- 0.400
- 240,000
- 0
- 0.395
- 280,000
- 0
- 0.390
- 305,000
- 0
- 0.385
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.510 | 330,000 | 330,000 | 5.226% | 0 | 0.000% | |||
| 0.500 | 720,000 | 720,000 | 11.401% | 0 | 0.000% | |||
| 0.495 | 175,000 | 175,000 | 2.771% | 0 | 0.000% | |||
| 0.470 | 275,000 | 275,000 | 4.355% | 0 | 0.000% | |||
| 0.465 | 300,000 | 300,000 | 4.751% | 0 | 0.000% | |||
| 0.460 | 455,000 | 455,000 | 7.205% | 0 | 0.000% | |||
| 0.455 | 30,000 | 30,000 | 0.475% | 0 | 0.000% | |||
| 0.450 | 30,000 | 30,000 | 0.475% | 0 | 0.000% | |||
| 0.445 | 30,000 | 30,000 | 0.475% | 0 | 0.000% | |||
| 0.440 | 215,000 | 215,000 | 3.405% | 0 | 0.000% | |||
| 0.435 | 445,000 | 445,000 | 7.047% | 0 | 0.000% | |||
| 0.430 | 950,000 | 950,000 | 15.044% | 0 | 0.000% | |||
| 0.425 | 210,000 | 210,000 | 3.325% | 0 | 0.000% | |||
| 0.420 | 530,000 | 530,000 | 8.393% | 0 | 0.000% | |||
| 0.415 | 30,000 | 30,000 | 0.475% | 0 | 0.000% | |||
| 0.410 | 605,000 | 605,000 | 9.580% | 0 | 0.000% | |||
| 0.400 | 240,000 | 240,000 | 3.800% | 0 | 0.000% | |||
| 0.395 | 280,000 | 280,000 | 4.434% | 0 | 0.000% | |||
| 0.390 | 305,000 | 305,000 | 4.830% | 0 | 0.000% | |||
| 0.385 | 100,000 | 100,000 | 1.584% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 11:13 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 10:58 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |