28803 建板华泰六甲购Ａ (认购证)
按盘价 
0.610 +0.295 (+93.651%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%39%36%15%
- 0.524
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.630
- 670,000
- 0
- 0.620
- 1,090,000
- 0
- 0.580
- 1,110,000
- 0
- 0.560
- 3,060,000
- 0
- 0.550
- 3,070,000
- 0
- 0.540
- 1,380,000
- 0
- 0.530
- 110,000
- 0
- 0.510
- 2,455,000
- 0
- 0.500
- 205,000
- 0
- 0.495
- 290,000
- 0
- 0.475
- 325,000
- 0
- 0.470
- 485,000
- 0
- 0.465
- 180,000
- 0
- 0.460
- 2,855,000
- 0
- 0.450
- 335,000
- 0
- 0.445
- 235,000
- 0
- 0.440
- 115,000
- 0
- 0.435
- 170,000
- 0
- 0.430
- 200,000
- 0
- 0.410
- 725,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.630 | 670,000 | 670,000 | 3.430% | 0 | 0.000% | |||
| 0.620 | 1,090,000 | 1,090,000 | 5.580% | 0 | 0.000% | |||
| 0.580 | 1,110,000 | 1,110,000 | 5.682% | 0 | 0.000% | |||
| 0.560 | 3,060,000 | 3,060,000 | 15.664% | 0 | 0.000% | |||
| 0.550 | 3,070,000 | 3,070,000 | 15.715% | 0 | 0.000% | |||
| 0.540 | 1,380,000 | 1,380,000 | 7.064% | 0 | 0.000% | |||
| 0.530 | 110,000 | 110,000 | 0.563% | 0 | 0.000% | |||
| 0.510 | 2,455,000 | 2,455,000 | 12.567% | 0 | 0.000% | |||
| 0.500 | 205,000 | 205,000 | 1.049% | 0 | 0.000% | |||
| 0.495 | 290,000 | 290,000 | 1.485% | 0 | 0.000% | |||
| 0.475 | 325,000 | 325,000 | 1.664% | 0 | 0.000% | |||
| 0.470 | 485,000 | 485,000 | 2.483% | 0 | 0.000% | |||
| 0.465 | 180,000 | 180,000 | 0.921% | 0 | 0.000% | |||
| 0.460 | 2,855,000 | 2,855,000 | 14.615% | 0 | 0.000% | |||
| 0.450 | 335,000 | 335,000 | 1.715% | 0 | 0.000% | |||
| 0.445 | 235,000 | 235,000 | 1.203% | 0 | 0.000% | |||
| 0.440 | 115,000 | 115,000 | 0.589% | 0 | 0.000% | |||
| 0.435 | 170,000 | 170,000 | 0.870% | 0 | 0.000% | |||
| 0.430 | 200,000 | 200,000 | 1.024% | 0 | 0.000% | |||
| 0.410 | 725,000 | 725,000 | 3.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |